Bonkyo Historical Data

Bonkyo
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000149
+0.00%
$ 14,787 $ 291
Today, at 9 AM $ 0.0000149
+0.00%
$ 14,787 $ 291
Today, at 8 AM $ 0.0000149
-0.29%
$ 14,822 $ 292
Today, at 7 AM $ 0.000015
+0.10%
$ 14,872 $ 533
Today, at 6 AM $ 0.0000149
-0.06%
$ 14,814 $ 532
Today, at 5 AM $ 0.0000149
-0.68%
$ 14,838 $ 536
Today, at 4 AM $ 0.000015
-0.24%
$ 14,903 $ 536
Today, at 3 AM $ 0.000015
+0.42%
$ 14,912 $ 532
Today, at 2 AM $ 0.0000149
+0.08%
$ 14,831 $ 531
Today, at 1 AM $ 0.0000149
+0.14%
$ 14,833 $ 531
Today, at 12 AM $ 0.0000149
-0.20%
$ 14,800 $ 531
Yesterday, at 11 PM $ 0.0000149
-0.39%
$ 14,864 $ 535
Yesterday, at 10 PM $ 0.0000149
+1.12%
$ 14,789 $ 524
Yesterday, at 9 PM $ 0.0000147
+0.57%
$ 14,618 $ 521
Yesterday, at 8 PM $ 0.0000146
+0.05%
$ 14,542 $ 521
Yesterday, at 7 PM $ 0.0000147
-0.07%
$ 14,629 $ 525
Jun 15, 12 PM $ 0.0000147
+0.00%
$ 14,608 $ 225
Jun 11, 2 PM $ 0.0000142
-0.51%
$ 14,092 $ 571
Jun 11, 1 PM $ 0.0000142
+0.06%
$ 14,114 $ 685
Jun 11, 12 PM $ 0.0000143
+0.19%
$ 14,202 $ 689
Jun 11, 11 AM $ 0.0000143
+0.18%
$ 14,184 $ 688
Jun 11, 10 AM $ 0.0000142
+0.08%
$ 14,159 $ 886
Jun 11, 9 AM $ 0.0000142
-0.39%
$ 14,078 $ 885
Jun 11, 8 AM $ 0.0000142
+0.38%
$ 14,098 $ 879
Jun 11, 7 AM $ 0.0000141
-0.43%
$ 14,060 $ 884
Jun 11, 6 AM $ 0.0000142
+0.08%
$ 14,106 $ 883
Jun 11, 5 AM $ 0.0000142
-0.09%
$ 14,088 $ 883
Jun 11, 4 AM $ 0.0000146
+0.38%
$ 14,511 $ 905
Jun 11, 3 AM $ 0.0000147
+0.02%
$ 14,571 $ 810
Jun 5, 2 PM $ 0.0000149
+0.00%
$ 14,832 $ 384
Jun 5, 11 AM $ 0.0000149
+0.00%
$ 14,784 $ 296
May 28, 11 AM $ 0.0000183
+0.00%
$ 18,189 $ 430
May 28, 10 AM $ 0.0000183
-0.04%
$ 18,228 $ 430
May 28, 9 AM $ 0.0000183
+0.05%
$ 18,183 $ 1,032
May 28, 8 AM $ 0.0000183
-0.17%
$ 18,194 $ 1,035
May 28, 7 AM $ 0.0000181
+0.42%
$ 18,030 $ 1,340
May 28, 6 AM $ 0.0000182
+0.02%
$ 18,049 $ 1,310
May 28, 5 AM $ 0.0000181
-0.14%
$ 18,017 $ 1,341
May 28, 4 AM $ 0.0000181
-0.69%
$ 17,998 $ 1,347
May 28, 3 AM $ 0.0000184
-0.33%
$ 18,269 $ 1,363
May 28, 2 AM $ 0.0000185
+0.07%
$ 18,379 $ 1,365
May 28, 1 AM $ 0.0000185
-0.19%
$ 18,411 $ 1,371
May 28, 12 AM $ 0.0000185
+0.12%
$ 18,415 $ 1,367
May 27, 11 PM $ 0.0000185
-0.09%
$ 18,443 $ 1,372
May 27, 10 PM $ 0.0000185
-0.02%
$ 18,430 $ 1,370
May 27, 9 PM $ 0.0000188
-0.16%
$ 18,681 $ 1,391
May 27, 8 PM $ 0.0000189
+0.09%
$ 18,754 $ 1,491
May 27, 7 PM $ 0.0000187
+0.44%
$ 18,612 $ 1,475
May 27, 6 PM $ 0.0000186
-0.73%
$ 18,454 $ 1,455
May 27, 5 PM $ 0.0000187
-0.75%
$ 18,574 $ 1,496
Download