Bonkyo Historical Data

Bonkyo
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000193
+0.00%
$ -- $ 2
Mar 23 $ 0.0000215
+0.00%
$ -- $ 1,225
Mar 16 $ 0.0000205
-0.02%
$ 20,443 $ 722
Mar 2 $ 0.0000219
+6.69%
$ -- $ 143
Feb 23 $ 0.0000191
-14.73%
$ -- $ 590
Feb 2 $ 0.0000238
+0.00%
$ -- $ 664
Jan 12 $ 0.0000413
-16.28%
$ -- $ 6,154
Jan 5 $ 0.0000451
-25.49%
$ 49,005 $ 42,174
Dec 29 $ 0.0000356
+18.44%
$ 72,086 $ 20,073
Dec 8 $ 0.0000485
+0.72%
$ -- $ 2,103
Nov 24 $ 0.0000504
-8.21%
$ -- $ 16,300
Nov 17 $ 0.0000532
+17.47%
$ -- $ 110,390
Nov 10 $ 0.0000568
-37.68%
$ -- $ 39,966
Nov 3 $ 0.0000961
+12.96%
$ 91,065 $ 27,173
Oct 27 $ 0.0000958
-29.38%
$ -- $ 29,717
Oct 20 $ 0.000134
-10.86%
$ 135,196 $ 86,749
Oct 13 $ 0.000143
-4.69%
$ 150,729 $ 61,164
Oct 6 $ 0.000134
-50.51%
$ 151,660 $ 160,168
Sep 29 $ 0.000285
+5.16%
$ 264,978 $ 225,967
Sep 22 $ 0.000286
-22.36%
$ 270,728 $ 250,696
Sep 15 $ 0.000405
-45.96%
$ 367,935 $ 664,912
Sep 8 $ 0.000731
+65.46%
$ 746,530 $ 927,346
Sep 1 $ 0.00037
-28.55%
$ 445,956 $ 340,003
Aug 25 $ 0.00065
+36.80%
$ 505,498 $ 5.63 million
Aug 18 $ 0.000505
-58.11%
$ 467,460 $ 13.82 million
Aug 11 $ 0.00121
-58.09%
$ 1.18 million $ 20.83 million
Aug 4 $ 0.00286
+67.70%
$ 2.87 million $ 18.18 million
Jul 28 $ 0.0015
-51.83%
$ 1.69 million $ 29.02 million
Jul 21 $ 0.0035
-0.76%
$ -- $ 8.92 million
Download