Bonkyo Historical Data

Bonkyo Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000557
-1.60%
$ 55,502 $ 8,634
Nov 14, 8 PM $ 0.000057
+0.00%
$ 56,798 $ 9,033
Nov 14, 7 PM $ 0.0000567
+0.20%
$ 56,514 $ 10,208
Nov 14, 6 PM $ 0.0000572
-2.72%
$ 56,998 $ 10,567
Nov 14, 5 PM $ 0.0000591
-0.01%
$ 58,927 $ 10,303
Nov 14, 4 PM $ 0.0000587
+0.84%
$ 58,461 $ 10,135
Nov 14, 3 PM $ 0.0000588
+1.48%
$ 58,580 $ 10,072
Nov 14, 2 PM $ 0.0000577
+1.06%
$ 57,540 $ 9,777
Nov 14, 1 PM $ 0.0000569
+1.04%
$ 56,703 $ 9,647
Nov 14, 12 PM $ 0.0000582
-0.49%
$ 57,963 $ 9,637
Nov 14, 11 AM $ 0.0000589
-2.47%
$ 58,663 $ 9,962
Nov 14, 10 AM $ 0.0000601
-0.74%
$ 59,889 $ 9,672
Nov 14, 9 AM $ 0.0000607
-0.12%
$ 60,506 $ 9,711
Nov 14, 8 AM $ 0.0000604
+0.47%
$ 60,140 $ 9,993
Nov 14, 7 AM $ 0.0000599
+1.19%
$ 59,691 $ 9,755
Nov 14, 6 AM $ 0.0000595
-0.18%
$ 59,340 $ 9,951
Nov 14, 5 AM $ 0.0000628
+4.89%
$ 62,553 $ 9,710
Nov 14, 4 AM $ 0.0000601
-0.24%
$ 59,893 $ 7,246
Nov 14, 3 AM $ 0.0000605
-0.09%
$ 60,294 $ 8,702
Nov 14, 2 AM $ 0.0000595
-5.40%
$ 59,257 $ 9,368
Nov 14, 1 AM $ 0.0000595
-1.29%
$ 59,261 $ 8,936
Nov 14, 12 AM $ 0.0000604
-0.04%
$ 60,221 $ 5,064
Nov 13, 11 PM $ 0.00006
-0.39%
$ 59,748 $ 5,014
Nov 13, 10 PM $ 0.0000596
+0.48%
$ 59,375 $ 4,872
Nov 13, 9 PM $ 0.0000588
+0.56%
$ 58,596 $ 4,602
Nov 13, 8 PM $ 0.0000588
-7.96%
$ 58,595 $ 4,648
Nov 13, 7 PM $ 0.0000642
-2.22%
$ 63,954 $ 3,871
Nov 13, 6 PM $ 0.0000661
-1.94%
$ 65,910 $ 3,884
Nov 13, 5 PM $ 0.0000679
-0.68%
$ 67,644 $ 3,964
Nov 13, 4 PM $ 0.0000687
-0.50%
$ 68,453 $ 4,105
Nov 13, 3 PM $ 0.0000697
+0.91%
$ 69,485 $ 5,077
Nov 13, 2 PM $ 0.0000692
-1.17%
$ 68,980 $ 5,125
Nov 13, 1 PM $ 0.0000706
+0.09%
$ 70,362 $ 5,212
Nov 13, 12 PM $ 0.0000706
-0.01%
$ 70,354 $ 5,228
Nov 13, 11 AM $ 0.0000703
-0.30%
$ 70,050 $ 5,144
Nov 13, 10 AM $ 0.0000701
-0.05%
$ 69,903 $ 5,939
Nov 13, 9 AM $ 0.0000705
-2.50%
$ 70,284 $ 6,271
Nov 13, 8 AM $ 0.0000733
-1.12%
$ 73,012 $ 5,611
Nov 13, 7 AM $ 0.000074
+0.07%
$ 73,790 $ 6,337
Nov 13, 6 AM $ 0.0000744
+1.20%
$ 74,130 $ 6,149
Nov 13, 5 AM $ 0.0000735
-0.14%
$ 73,199 $ 6,240
Nov 13, 4 AM $ 0.0000747
+3.70%
$ 74,416 $ 6,109
Nov 13, 3 AM $ 0.0000713
+2.81%
$ 71,084 $ 4,763
Nov 13, 2 AM $ 0.0000694
+0.42%
$ 69,152 $ 6,548
Nov 13, 1 AM $ 0.0000692
-0.09%
$ 68,967 $ 6,555
Nov 13, 12 AM $ 0.0000694
-0.10%
$ 69,111 $ 6,570
Nov 12, 11 PM $ 0.0000696
+0.41%
$ 69,328 $ 8,433
Nov 12, 10 PM $ 0.0000697
+0.31%
$ 69,443 $ 8,468
Nov 12, 9 PM $ 0.0000696
-0.06%
$ 69,334 $ 8,634
Nov 12, 8 PM $ 0.0000696
+0.80%
$ 69,378 $ 8,568