Bonkyo Historical Data

Bonkyo Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000726
-0.16%
$ 72,305 $ 9,598
Nov 12, 6 PM $ 0.0000721
-0.08%
$ 71,840 $ 8,969
Nov 12, 5 PM $ 0.0000719
-0.02%
$ 71,682 $ 9,074
Nov 12, 4 PM $ 0.0000773
+1.90%
$ 76,990 $ 10,830
Nov 12, 3 PM $ 0.0000762
-1.25%
$ 75,959 $ 9,832
Nov 12, 2 PM $ 0.0000772
+0.43%
$ 76,914 $ 9,907
Nov 12, 1 PM $ 0.0000775
-0.91%
$ 77,225 $ 10,082
Nov 12, 12 PM $ 0.0000781
-0.07%
$ 77,872 $ 9,990
Nov 12, 11 AM $ 0.0000782
+4.13%
$ 77,890 $ 9,892
Nov 12, 10 AM $ 0.0000745
-1.57%
$ 74,204 $ 9,390
Nov 12, 9 AM $ 0.0000754
+0.82%
$ 75,089 $ 9,198
Nov 12, 8 AM $ 0.0000739
-0.43%
$ 73,665 $ 9,269
Nov 12, 7 AM $ 0.0000742
-0.14%
$ 73,909 $ 8,239
Nov 12, 6 AM $ 0.0000739
+0.54%
$ 73,660 $ 8,307
Nov 12, 5 AM $ 0.0000735
+0.10%
$ 73,198 $ 8,277
Nov 12, 4 AM $ 0.0000764
+0.18%
$ 76,147 $ 8,773
Nov 12, 3 AM $ 0.0000762
-1.07%
$ 75,935 $ 8,689
Nov 12, 2 AM $ 0.0000773
+0.30%
$ 77,072 $ 6,273
Nov 12, 1 AM $ 0.0000766
-0.48%
$ 76,368 $ 6,504
Nov 12, 12 AM $ 0.0000769
+3.99%
$ 76,646 $ 6,246
Nov 11, 11 PM $ 0.0000734
+0.07%
$ 73,129 $ 4,371
Nov 11, 5 PM $ 0.00008
+0.00%
$ 79,753 $ 2,136
Nov 11, 4 PM $ 0.0000804
-0.32%
$ 80,073 $ 2,427
Nov 11, 3 PM $ 0.0000812
-0.20%
$ 80,877 $ 3,999
Nov 11, 2 PM $ 0.0000818
-0.10%
$ 81,519 $ 4,028
Nov 11, 1 PM $ 0.0000819
-0.12%
$ 81,654 $ 3,909
Nov 11, 12 PM $ 0.0000809
-0.21%
$ 80,645 $ 4,181
Nov 11, 11 AM $ 0.0000811
-1.47%
$ 80,783 $ 4,040
Nov 11, 10 AM $ 0.0000826
-0.33%
$ 82,332 $ 3,754
Nov 11, 9 AM $ 0.0000823
+0.00%
$ 82,009 $ 4,841
Nov 11, 8 AM $ 0.0000821
-0.65%
$ 81,859 $ 6,420
Nov 11, 7 AM $ 0.0000826
+1.27%
$ 82,270 $ 6,330
Nov 11, 6 AM $ 0.0000818
-0.19%
$ 81,522 $ 6,247
Nov 11, 5 AM $ 0.0000824
+0.24%
$ 82,160 $ 6,269
Nov 11, 4 AM $ 0.0000825
-1.78%
$ 82,205 $ 6,133
Nov 11, 3 AM $ 0.0000842
+1.13%
$ 83,925 $ 5,661
Nov 11, 2 AM $ 0.0000827
+0.40%
$ 82,435 $ 6,319
Nov 11, 1 AM $ 0.0000815
+0.46%
$ 81,193 $ 5,969
Nov 11, 12 AM $ 0.0000815
-0.30%
$ 81,207 $ 6,094
Nov 10, 11 PM $ 0.0000816
+1.01%
$ 81,290 $ 6,021
Nov 10, 10 PM $ 0.0000803
-0.38%
$ 80,011 $ 6,130
Nov 10, 9 PM $ 0.0000814
-0.04%
$ 81,160 $ 6,189
Nov 10, 8 PM $ 0.0000815
+0.34%
$ 81,202 $ 6,226
Nov 10, 7 PM $ 0.0000809
-0.37%
$ 80,626 $ 7,505
Nov 10, 6 PM $ 0.0000817
+0.41%
$ 81,393 $ 7,540
Nov 10, 4 PM $ 0.0000866
+0.00%
$ 86,252 $ 6,357
Nov 10, 3 PM $ 0.0000866
-1.10%
$ 86,275 $ 6,573
Nov 10, 2 PM $ 0.0000884
+0.42%
$ 88,089 $ 6,996
Nov 10, 1 PM $ 0.0000865
+0.29%
$ 86,215 $ 6,908
Nov 10, 12 PM $ 0.0000866
-0.59%
$ 86,253 $ 6,633