Bonkyo Historical Data

Bonkyo Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000871
-0.55%
$ 86,767 $ 6,532
Nov 10, 10 AM $ 0.0000876
+0.15%
$ 87,262 $ 6,814
Nov 10, 9 AM $ 0.00009
+0.16%
$ 89,681 $ 6,856
Nov 10, 8 AM $ 0.0000934
-0.08%
$ 93,075 $ 4,532
Nov 10, 7 AM $ 0.000093
+0.05%
$ 92,642 $ 4,514
Nov 10, 6 AM $ 0.0000929
-0.15%
$ 92,551 $ 4,678
Nov 10, 5 AM $ 0.0000932
-0.58%
$ 92,875 $ 5,253
Nov 10, 4 AM $ 0.0000943
+0.47%
$ 93,977 $ 5,361
Nov 10, 3 AM $ 0.0000939
+2.31%
$ 93,574 $ 5,242
Nov 10, 2 AM $ 0.0000913
-0.05%
$ 90,999 $ 4,421
Nov 10, 1 AM $ 0.0000918
+1.20%
$ 91,432 $ 5,611
Nov 10, 12 AM $ 0.0000909
-0.27%
$ 90,602 $ 5,642
Nov 9, 11 PM $ 0.0000914
-0.35%
$ 91,065 $ 5,587
Nov 9, 10 PM $ 0.0000919
-0.53%
$ 91,587 $ 5,491
Nov 9, 9 PM $ 0.0000919
-0.49%
$ 91,538 $ 5,461
Nov 9, 8 PM $ 0.0000925
-1.59%
$ 92,139 $ 5,703
Nov 9, 7 PM $ 0.0000872
+1.37%
$ 86,848 $ 4,728
Nov 9, 6 PM $ 0.0000855
-0.56%
$ 85,164 $ 3,829
Nov 9, 5 PM $ 0.0000866
+0.40%
$ 86,330 $ 3,853
Nov 9, 4 PM $ 0.000086
+1.68%
$ 85,728 $ 3,965
Nov 9, 3 PM $ 0.0000834
-2.35%
$ 83,088 $ 3,624
Nov 9, 2 PM $ 0.0000848
-0.44%
$ 84,494 $ 3,240
Nov 9, 1 PM $ 0.0000849
+0.07%
$ 84,562 $ 3,589
Nov 9, 12 PM $ 0.0000849
-0.08%
$ 84,559 $ 3,935
Nov 9, 11 AM $ 0.0000854
-0.23%
$ 85,087 $ 4,362
Nov 9, 10 AM $ 0.0000864
+1.41%
$ 86,052 $ 4,157
Nov 9, 9 AM $ 0.0000836
+0.55%
$ 83,304 $ 4,038
Nov 9, 8 AM $ 0.0000832
+0.82%
$ 82,937 $ 3,547
Nov 9, 7 AM $ 0.0000833
-0.11%
$ 82,982 $ 3,586
Nov 9, 6 AM $ 0.0000843
+0.41%
$ 83,962 $ 3,412
Nov 9, 5 AM $ 0.0000878
-0.03%
$ 87,455 $ 3,569
Nov 9, 4 AM $ 0.0000871
+0.17%
$ 86,777 $ 2,976
Nov 9, 3 AM $ 0.0000872
+0.00%
$ 86,893 $ 3,287
Nov 9, 1 AM $ 0.0000954
-0.13%
$ 95,097 $ 2,039
Nov 9, 12 AM $ 0.0000961
-0.14%
$ 95,810 $ 2,115
Nov 8, 11 PM $ 0.0000961
-0.02%
$ 95,790 $ 2,115
Nov 8, 10 PM $ 0.0000962
+0.08%
$ 95,837 $ 2,114
Nov 8, 9 PM $ 0.000096
-0.06%
$ 95,658 $ 2,243
Nov 8, 8 PM $ 0.000095
+0.43%
$ 94,636 $ 2,215
Nov 8, 7 PM $ 0.0000954
+0.60%
$ 95,080 $ 2,782
Nov 8, 6 PM $ 0.000095
+0.53%
$ 94,632 $ 2,803
Nov 8, 5 PM $ 0.0000958
-0.09%
$ 95,426 $ 3,220
Nov 8, 4 PM $ 0.0000953
+0.05%
$ 95,007 $ 2,991
Nov 8, 3 PM $ 0.0000963
+0.00%
$ 95,950 $ 3,172
Nov 8, 2 PM $ 0.000099
-0.50%
$ 98,679 $ 3,188
Nov 8, 1 PM $ 0.000102
-2.13%
$ 101,742 $ 3,115
Nov 8, 12 PM $ 0.000104
-1.11%
$ 103,593 $ 2,431
Nov 8, 11 AM $ 0.000105
+0.44%
$ 104,548 $ 2,967
Nov 8, 10 AM $ 0.000104
+0.02%
$ 103,850 $ 3,200
Nov 8, 9 AM $ 0.000104
+0.21%
$ 103,646 $ 3,394