Bonkyo Historical Data

Bonkyo Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000104
+0.57%
$ 103,712 $ 3,384
Nov 8, 7 AM $ 0.000104
+0.10%
$ 103,524 $ 3,389
Nov 8, 6 AM $ 0.000104
-0.48%
$ 103,597 $ 3,406
Nov 8, 5 AM $ 0.000105
-0.02%
$ 104,725 $ 3,432
Nov 8, 4 AM $ 0.000105
-1.16%
$ 104,707 $ 3,480
Nov 8, 3 AM $ 0.000106
+0.22%
$ 105,401 $ 3,450
Nov 8, 2 AM $ 0.000105
-0.28%
$ 104,303 $ 3,967
Nov 8, 1 AM $ 0.000104
-0.23%
$ 103,345 $ 3,916
Nov 8, 12 AM $ 0.000104
-0.25%
$ 103,739 $ 3,986
Nov 7, 11 PM $ 0.000105
-0.07%
$ 104,751 $ 4,014
Nov 7, 10 PM $ 0.000106
+0.06%
$ 105,495 $ 4,037
Nov 7, 9 PM $ 0.000107
+0.33%
$ 106,182 $ 4,068
Nov 7, 8 PM $ 0.00011
+0.60%
$ 109,802 $ 4,185
Nov 7, 7 PM $ 0.000107
+0.25%
$ 107,002 $ 3,235
Nov 7, 6 PM $ 0.000106
+0.28%
$ 105,141 $ 3,672
Nov 7, 5 PM $ 0.0001
-0.18%
$ 99,816 $ 3,069
Nov 7, 4 PM $ 0.0000993
+0.54%
$ 99,001 $ 3,039
Nov 7, 3 PM $ 0.0000982
+4.15%
$ 97,889 $ 2,900
Nov 7, 2 PM $ 0.0000942
+0.29%
$ 93,899 $ 3,048
Nov 7, 1 PM $ 0.0000938
-0.28%
$ 93,499 $ 3,076
Nov 7, 12 PM $ 0.0000922
+0.58%
$ 91,890 $ 3,231
Nov 7, 11 AM $ 0.000096
-0.73%
$ 95,684 $ 2,735
Nov 7, 10 AM $ 0.0000963
+0.27%
$ 96,012 $ 2,299
Nov 7, 9 AM $ 0.0000967
-0.39%
$ 96,363 $ 2,141
Nov 7, 8 AM $ 0.000097
+0.00%
$ 96,686 $ 2,453
Nov 7, 7 AM $ 0.0000965
-0.66%
$ 96,163 $ 2,468
Nov 7, 6 AM $ 0.0000973
+0.55%
$ 96,935 $ 2,577
Nov 7, 5 AM $ 0.0000964
+0.16%
$ 96,067 $ 2,560
Nov 7, 4 AM $ 0.0000967
-0.41%
$ 96,359 $ 2,558
Nov 7, 3 AM $ 0.0000972
-0.62%
$ 96,827 $ 2,680
Nov 7, 2 AM $ 0.000098
-0.09%
$ 97,683 $ 2,448
Nov 7, 1 AM $ 0.0000982
+0.42%
$ 97,832 $ 2,542
Nov 7, 12 AM $ 0.0000979
+0.51%
$ 97,595 $ 2,504
Nov 6, 11 PM $ 0.0000979
+0.23%
$ 97,524 $ 3,247
Nov 6, 10 PM $ 0.0000984
+0.45%
$ 98,105 $ 3,517
Nov 6, 9 PM $ 0.0000976
-1.54%
$ 97,279 $ 4,717
Nov 6, 8 PM $ 0.000101
-0.32%
$ 101,110 $ 5,737
Nov 6, 7 PM $ 0.000102
+0.88%
$ 101,542 $ 6,116
Nov 6, 6 PM $ 0.000104
+0.56%
$ 103,298 $ 6,583
Nov 6, 5 PM $ 0.000103
-0.50%
$ 102,251 $ 7,468
Nov 6, 4 PM $ 0.000103
-1.26%
$ 102,685 $ 11,098
Nov 6, 3 PM $ 0.000105
-1.06%
$ 104,491 $ 11,962
Nov 6, 2 PM $ 0.000107
+1.02%
$ 106,300 $ 11,644
Nov 6, 1 PM $ 0.000104
+0.83%
$ 103,261 $ 11,870
Nov 6, 12 PM $ 0.000103
+0.15%
$ 102,869 $ 11,644
Nov 6, 11 AM $ 0.000103
+0.01%
$ 102,650 $ 12,029
Nov 6, 10 AM $ 0.000103
-0.19%
$ 103,127 $ 12,074
Nov 6, 9 AM $ 0.000104
-1.50%
$ 103,209 $ 12,174
Nov 6, 8 AM $ 0.000106
-0.28%
$ 105,876 $ 11,956
Nov 6, 7 AM $ 0.000107
-1.09%
$ 106,434 $ 12,118