Bonkyo Historical Data

Bonkyo Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000108
-0.58%
$ 107,349 $ 12,092
Nov 6, 5 AM $ 0.00011
+0.33%
$ 109,214 $ 12,191
Nov 6, 4 AM $ 0.00011
+0.98%
$ 109,312 $ 12,075
Nov 6, 3 AM $ 0.000108
+2.29%
$ 107,983 $ 11,557
Nov 6, 2 AM $ 0.000106
-0.38%
$ 105,224 $ 11,347
Nov 6, 1 AM $ 0.000107
+0.25%
$ 106,506 $ 12,218
Nov 6, 12 AM $ 0.000107
-0.23%
$ 106,858 $ 12,858
Nov 5, 5 PM $ 0.0000828
+0.00%
$ 82,545 $ 6,807
Nov 5, 4 PM $ 0.0000827
+4.98%
$ 82,461 $ 6,098
Nov 5, 3 PM $ 0.0000786
+0.44%
$ 78,367 $ 5,572
Nov 5, 2 PM $ 0.000079
+1.29%
$ 78,728 $ 5,573
Nov 5, 1 PM $ 0.0000779
+0.06%
$ 77,623 $ 5,702
Nov 5, 12 PM $ 0.0000774
+0.57%
$ 77,176 $ 5,799
Nov 5, 11 AM $ 0.0000752
-0.67%
$ 74,956 $ 5,808
Nov 5, 10 AM $ 0.000076
+0.63%
$ 75,746 $ 5,714
Nov 5, 9 AM $ 0.000075
+0.77%
$ 74,777 $ 5,618
Nov 5, 8 AM $ 0.0000754
+0.12%
$ 75,169 $ 6,377
Nov 5, 7 AM $ 0.0000762
-0.30%
$ 75,938 $ 7,428
Nov 5, 6 AM $ 0.0000766
-0.14%
$ 76,287 $ 7,420
Nov 5, 5 AM $ 0.0000764
+0.59%
$ 76,093 $ 7,724
Nov 5, 4 AM $ 0.0000762
+0.59%
$ 75,981 $ 7,922
Nov 5, 3 AM $ 0.0000756
+0.91%
$ 75,355 $ 8,132
Nov 5, 2 AM $ 0.0000741
-3.22%
$ 73,804 $ 8,321
Nov 5, 1 AM $ 0.0000773
+1.63%
$ 76,992 $ 9,246
Nov 5, 12 AM $ 0.0000766
+0.00%
$ 76,297 $ 8,324
Nov 4, 11 PM $ 0.0000719
+0.00%
$ 71,654 $ 7,746
Nov 4, 10 PM $ 0.0000716
+0.00%
$ 71,375 $ 8,366
Nov 4, 9 PM $ 0.0000771
+0.00%
$ 76,838 $ 7,014
Nov 4, 8 PM $ 0.0000769
-0.97%
$ 76,634 $ 7,082
Nov 4, 7 PM $ 0.0000756
-1.70%
$ 75,336 $ 6,911
Nov 4, 6 PM $ 0.00008
-0.87%
$ 79,675 $ 6,607
Nov 4, 5 PM $ 0.0000819
-3.21%
$ 81,602 $ 6,510
Nov 4, 4 PM $ 0.000085
-2.38%
$ 84,753 $ 6,718
Nov 4, 3 PM $ 0.0000866
+2.07%
$ 86,292 $ 6,512
Nov 4, 2 PM $ 0.000082
+0.24%
$ 81,668 $ 6,260
Nov 4, 1 PM $ 0.0000821
-0.65%
$ 81,786 $ 5,832
Nov 4, 12 PM $ 0.0000829
+0.75%
$ 82,652 $ 5,550
Nov 4, 11 AM $ 0.0000818
+0.70%
$ 81,487 $ 5,373
Nov 4, 10 AM $ 0.0000833
+0.32%
$ 83,006 $ 5,188
Nov 4, 9 AM $ 0.0000828
-0.81%
$ 82,527 $ 5,309
Nov 4, 8 AM $ 0.000078
-0.40%
$ 77,754 $ 5,004
Nov 4, 7 AM $ 0.0000789
-0.99%
$ 78,628 $ 3,900
Nov 4, 6 AM $ 0.0000766
-2.22%
$ 76,345 $ 4,203
Nov 4, 5 AM $ 0.0000805
-0.30%
$ 80,226 $ 4,337
Nov 4, 4 AM $ 0.0000804
+1.36%
$ 80,104 $ 4,001
Nov 4, 3 AM $ 0.0000788
-0.82%
$ 78,560 $ 4,471
Nov 4, 2 AM $ 0.0000813
+3.31%
$ 81,059 $ 4,554
Nov 4, 1 AM $ 0.0000854
+1.40%
$ 85,121 $ 3,404
Nov 4, 12 AM $ 0.0000851
-0.08%
$ 84,767 $ 3,240
Nov 3, 11 PM $ 0.0000852
+0.13%
$ 84,941 $ 3,244