Bonkyo Historical Data

Bonkyo Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0000851
+0.75%
$ 84,781 $ 3,364
Nov 3, 9 PM $ 0.0000841
-1.33%
$ 83,769 $ 3,404
Nov 3, 8 PM $ 0.0000855
-0.26%
$ 85,223 $ 3,447
Nov 3, 7 PM $ 0.0000862
-1.03%
$ 85,874 $ 3,588
Nov 3, 6 PM $ 0.0000875
+0.06%
$ 87,146 $ 3,667
Nov 3, 5 PM $ 0.0000868
+1.23%
$ 86,498 $ 3,597
Nov 3, 4 PM $ 0.0000829
-3.50%
$ 82,650 $ 3,511
Nov 3, 3 PM $ 0.0000879
+0.41%
$ 87,549 $ 3,224
Nov 3, 2 PM $ 0.0000876
+0.25%
$ 87,329 $ 3,274
Nov 3, 1 PM $ 0.0000877
-0.19%
$ 87,394 $ 3,579
Nov 3, 12 PM $ 0.0000873
+0.30%
$ 87,025 $ 3,550
Nov 3, 11 AM $ 0.000087
-0.45%
$ 86,668 $ 3,566
Nov 3, 10 AM $ 0.0000871
+0.34%
$ 86,826 $ 3,545
Nov 3, 9 AM $ 0.0000869
+2.12%
$ 86,602 $ 3,384
Nov 1, 1 AM $ 0.0000958
+0.26%
$ 95,501 $ 1,760
Nov 1, 12 AM $ 0.000096
-0.14%
$ 95,702 $ 3,685
Oct 31, 11 PM $ 0.000096
-0.05%
$ 95,666 $ 3,680
Oct 31, 10 PM $ 0.000096
+0.14%
$ 95,677 $ 3,703
Oct 31, 9 PM $ 0.0000958
-0.79%
$ 95,504 $ 3,739
Oct 31, 8 PM $ 0.0000967
+0.91%
$ 96,392 $ 3,711
Oct 31, 7 PM $ 0.0000953
+1.12%
$ 94,947 $ 3,740
Oct 31, 6 PM $ 0.0000941
+0.31%
$ 93,777 $ 3,452
Oct 31, 5 PM $ 0.0000936
-0.93%
$ 93,232 $ 3,462
Oct 31, 4 PM $ 0.0000951
-1.42%
$ 94,802 $ 3,782
Oct 31, 3 PM $ 0.0000978
+0.67%
$ 97,440 $ 3,799
Oct 31, 2 PM $ 0.0000966
-0.34%
$ 96,256 $ 3,898
Oct 31, 1 PM $ 0.0000968
-1.83%
$ 96,483 $ 4,124
Oct 31, 12 PM $ 0.0000984
+0.81%
$ 98,061 $ 4,005
Oct 31, 11 AM $ 0.0000976
+0.18%
$ 97,247 $ 4,288
Oct 31, 10 AM $ 0.0000975
+0.03%
$ 97,201 $ 4,986
Oct 31, 9 AM $ 0.0000973
+0.26%
$ 96,920 $ 5,502
Oct 31, 8 AM $ 0.0000969
-0.23%
$ 96,596 $ 5,525
Oct 31, 7 AM $ 0.0000973
-0.08%
$ 96,996 $ 5,540
Oct 31, 6 AM $ 0.0000981
-0.13%
$ 97,784 $ 5,759
Oct 31, 5 AM $ 0.0000987
+0.19%
$ 98,318 $ 5,895
Oct 31, 4 AM $ 0.0000979
-0.02%
$ 97,567 $ 6,173
Oct 31, 3 AM $ 0.0000986
-0.68%
$ 98,264 $ 6,366
Oct 31, 2 AM $ 0.0000995
+2.48%
$ 99,182 $ 6,421
Oct 31, 1 AM $ 0.0000967
-7.80%
$ 96,327 $ 6,628
Oct 31, 12 AM $ 0.000105
+0.55%
$ 104,401 $ 4,556
Oct 30, 11 PM $ 0.000104
+0.30%
$ 103,908 $ 4,625
Oct 30, 10 PM $ 0.000104
+0.80%
$ 103,781 $ 4,797
Oct 30, 9 PM $ 0.000104
+1.04%
$ 103,154 $ 4,754
Oct 30, 8 PM $ 0.000102
-0.19%
$ 102,033 $ 4,836
Oct 30, 7 PM $ 0.000102
-0.52%
$ 102,099 $ 4,755
Oct 30, 6 PM $ 0.000104
+0.08%
$ 103,177 $ 5,849
Oct 30, 5 PM $ 0.000104
-0.19%
$ 103,474 $ 6,233
Oct 30, 4 PM $ 0.000104
-0.67%
$ 103,522 $ 6,320
Oct 30, 3 PM $ 0.000107
+0.53%
$ 106,729 $ 6,798
Oct 30, 2 PM $ 0.000106
-1.66%
$ 105,456 $ 7,375