Bonkyo Historical Data

Bonkyo Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000108
-0.60%
$ 107,346 $ 7,254
Oct 30, 12 PM $ 0.00011
-0.09%
$ 109,638 $ 7,454
Oct 30, 11 AM $ 0.000111
-1.50%
$ 110,906 $ 7,715
Oct 30, 10 AM $ 0.000115
-0.15%
$ 114,226 $ 6,934
Oct 30, 9 AM $ 0.00012
+0.15%
$ 119,190 $ 7,032
Oct 30, 9 AM $ 0.00012
+0.15%
$ 119,190 $ 7,032
Oct 30, 9 AM $ 0.00012
+0.15%
$ 119,190 $ 7,032
Oct 30, 9 AM $ 0.00012
+0.15%
$ 119,190 $ 7,032
Oct 30, 8 AM $ 0.000121
+0.06%
$ 120,411 $ 6,483
Oct 30, 8 AM $ 0.000121
+0.06%
$ 120,411 $ 6,483
Oct 30, 8 AM $ 0.000121
+0.06%
$ 120,411 $ 6,483
Oct 30, 8 AM $ 0.000121
+0.06%
$ 120,411 $ 6,483
Oct 30, 7 AM $ 0.00012
+0.11%
$ 119,510 $ 6,432
Oct 30, 7 AM $ 0.00012
+0.11%
$ 119,510 $ 6,432
Oct 30, 7 AM $ 0.00012
+0.11%
$ 119,510 $ 6,432
Oct 30, 7 AM $ 0.00012
+0.11%
$ 119,510 $ 6,432
Oct 30, 6 AM $ 0.000121
+1.48%
$ 120,622 $ 6,334
Oct 30, 6 AM $ 0.000121
+1.48%
$ 120,622 $ 6,334
Oct 30, 6 AM $ 0.000121
+1.48%
$ 120,622 $ 6,334
Oct 30, 6 AM $ 0.000121
+1.48%
$ 120,622 $ 6,334
Oct 30, 5 AM $ 0.000119
-1.12%
$ 118,668 $ 6,311
Oct 30, 5 AM $ 0.000119
-1.12%
$ 118,668 $ 6,311
Oct 30, 5 AM $ 0.000119
-1.12%
$ 118,668 $ 6,311
Oct 30, 5 AM $ 0.000119
-1.12%
$ 118,668 $ 6,311
Oct 30, 4 AM $ 0.000124
-0.30%
$ 123,524 $ 6,183
Oct 30, 4 AM $ 0.000124
-0.30%
$ 123,524 $ 6,183
Oct 30, 4 AM $ 0.000124
-0.30%
$ 123,524 $ 6,183
Oct 30, 4 AM $ 0.000124
-0.30%
$ 123,524 $ 6,183
Oct 30, 3 AM $ 0.000126
+0.71%
$ 125,345 $ 6,304
Oct 30, 3 AM $ 0.000126
+0.71%
$ 125,345 $ 6,304
Oct 30, 3 AM $ 0.000126
+0.71%
$ 125,345 $ 6,304
Oct 30, 3 AM $ 0.000126
+0.71%
$ 125,345 $ 6,304
Oct 30, 2 AM $ 0.000125
+0.96%
$ 124,858 $ 5,580
Oct 30, 2 AM $ 0.000125
+0.96%
$ 124,858 $ 5,580
Oct 30, 2 AM $ 0.000125
+0.96%
$ 124,858 $ 5,580
Oct 30, 2 AM $ 0.000125
+0.96%
$ 124,858 $ 5,580
Oct 30, 1 AM $ 0.000125
+0.21%
$ 124,321 $ 5,497
Oct 30, 1 AM $ 0.000125
+0.21%
$ 124,321 $ 5,497
Oct 30, 1 AM $ 0.000125
+0.21%
$ 124,321 $ 5,497
Oct 30, 1 AM $ 0.000125
+0.21%
$ 124,321 $ 5,497
Oct 30, 12 AM $ 0.000125
-0.73%
$ 124,603 $ 5,550
Oct 30, 12 AM $ 0.000125
-0.73%
$ 124,603 $ 5,550
Oct 30, 12 AM $ 0.000125
-0.73%
$ 124,603 $ 5,550
Oct 30, 12 AM $ 0.000125
-0.73%
$ 124,603 $ 5,550
Oct 29, 11 PM $ 0.000126
-0.22%
$ 125,952 $ 5,583
Oct 29, 11 PM $ 0.000126
-0.22%
$ 125,952 $ 5,583
Oct 29, 11 PM $ 0.000126
-0.22%
$ 125,952 $ 5,583
Oct 29, 11 PM $ 0.000126
-0.22%
$ 125,952 $ 5,583
Oct 29, 10 PM $ 0.000129
+0.23%
$ 128,882 $ 6,208
Oct 29, 10 PM $ 0.000129
+0.23%
$ 128,882 $ 6,208