Bonkyo Historical Data

Bonkyo Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000119
+0.11%
$ 118,255 $ 4,538
Oct 29, 10 AM $ 0.000118
+0.05%
$ 117,304 $ 6,103
Oct 29, 10 AM $ 0.000118
+0.05%
$ 117,304 $ 6,103
Oct 29, 10 AM $ 0.000118
+0.05%
$ 117,304 $ 6,103
Oct 29, 10 AM $ 0.000118
+0.05%
$ 117,304 $ 6,103
Oct 29, 9 AM $ 0.000118
-0.08%
$ 117,644 $ 6,693
Oct 29, 9 AM $ 0.000118
-0.08%
$ 117,644 $ 6,693
Oct 29, 9 AM $ 0.000118
-0.08%
$ 117,644 $ 6,693
Oct 29, 9 AM $ 0.000118
-0.08%
$ 117,644 $ 6,693
Oct 29, 8 AM $ 0.000119
-0.10%
$ 118,325 $ 7,071
Oct 29, 8 AM $ 0.000119
-0.10%
$ 118,325 $ 7,071
Oct 29, 8 AM $ 0.000119
-0.10%
$ 118,325 $ 7,071
Oct 29, 8 AM $ 0.000119
-0.10%
$ 118,325 $ 7,071
Oct 29, 7 AM $ 0.000119
-0.94%
$ 118,513 $ 7,201
Oct 29, 7 AM $ 0.000119
-0.94%
$ 118,513 $ 7,201
Oct 29, 7 AM $ 0.000119
-0.94%
$ 118,513 $ 7,201
Oct 29, 7 AM $ 0.000119
-0.94%
$ 118,513 $ 7,201
Oct 29, 6 AM $ 0.00012
-0.74%
$ 119,567 $ 7,979
Oct 29, 6 AM $ 0.00012
-0.74%
$ 119,567 $ 7,979
Oct 29, 6 AM $ 0.00012
-0.74%
$ 119,567 $ 7,979
Oct 29, 6 AM $ 0.00012
-0.74%
$ 119,567 $ 7,979
Oct 29, 5 AM $ 0.000121
+0.06%
$ 120,178 $ 8,611
Oct 29, 5 AM $ 0.000121
+0.06%
$ 120,178 $ 8,611
Oct 29, 5 AM $ 0.000121
+0.06%
$ 120,178 $ 8,611
Oct 29, 5 AM $ 0.000121
+0.06%
$ 120,178 $ 8,611
Oct 29, 4 AM $ 0.00012
-0.08%
$ 120,025 $ 8,624
Oct 29, 4 AM $ 0.00012
-0.08%
$ 120,025 $ 8,624
Oct 29, 4 AM $ 0.00012
-0.08%
$ 120,025 $ 8,624
Oct 29, 4 AM $ 0.00012
-0.08%
$ 120,025 $ 8,624
Oct 29, 3 AM $ 0.000121
+0.12%
$ 120,119 $ 8,451
Oct 29, 3 AM $ 0.000121
+0.12%
$ 120,119 $ 8,451
Oct 29, 3 AM $ 0.000121
+0.12%
$ 120,119 $ 8,451
Oct 29, 3 AM $ 0.000121
+0.12%
$ 120,119 $ 8,451
Oct 29, 2 AM $ 0.00012
+0.31%
$ 119,759 $ 8,523
Oct 29, 1 AM $ 0.00012
-0.59%
$ 119,416 $ 8,803
Oct 29, 12 AM $ 0.000119
-0.44%
$ 118,927 $ 9,214
Oct 28, 11 PM $ 0.00012
-0.08%
$ 119,893 $ 9,213
Oct 28, 10 PM $ 0.000121
+0.92%
$ 120,188 $ 8,662
Oct 28, 9 PM $ 0.00012
-1.31%
$ 119,264 $ 9,465
Oct 28, 8 PM $ 0.000122
-2.29%
$ 121,936 $ 9,612
Oct 28, 7 PM $ 0.00013
+0.99%
$ 129,441 $ 9,704
Oct 28, 6 PM $ 0.000129
+0.08%
$ 128,389 $ 8,807
Oct 28, 5 PM $ 0.000128
+0.54%
$ 127,941 $ 8,775
Oct 28, 4 PM $ 0.000127
-0.32%
$ 126,158 $ 8,841
Oct 28, 3 PM $ 0.000127
-1.37%
$ 126,532 $ 8,817
Oct 28, 2 PM $ 0.000131
+0.08%
$ 130,259 $ 8,964
Oct 28, 1 PM $ 0.000128
+2.86%
$ 127,584 $ 8,662
Oct 28, 12 PM $ 0.000126
-1.18%
$ 125,230 $ 8,550
Oct 28, 11 AM $ 0.000128
+2.65%
$ 127,798 $ 8,311
Oct 28, 10 AM $ 0.00012
-1.08%
$ 119,324 $ 7,260