Bonkyo Historical Data

Bonkyo Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000131
+0.09%
$ 130,331 $ 5,441
Oct 27, 3 PM $ 0.00013
-0.04%
$ 129,754 $ 5,484
Oct 27, 2 PM $ 0.00013
-2.08%
$ 129,664 $ 5,971
Oct 27, 1 PM $ 0.000133
+1.94%
$ 132,042 $ 7,063
Oct 27, 12 PM $ 0.000131
-0.04%
$ 130,455 $ 9,192
Oct 27, 11 AM $ 0.000133
+0.03%
$ 132,391 $ 9,430
Oct 27, 10 AM $ 0.00013
-0.69%
$ 129,953 $ 10,404
Oct 27, 9 AM $ 0.000135
-1.37%
$ 134,055 $ 11,220
Oct 27, 8 AM $ 0.000138
-2.20%
$ 137,172 $ 10,939
Oct 27, 7 AM $ 0.000141
+2.49%
$ 140,535 $ 10,357
Oct 27, 6 AM $ 0.000137
+0.36%
$ 136,947 $ 9,918
Oct 27, 5 AM $ 0.000136
+0.16%
$ 135,342 $ 11,472
Oct 27, 4 AM $ 0.000136
+0.83%
$ 135,362 $ 11,431
Oct 27, 3 AM $ 0.000135
-0.59%
$ 134,630 $ 11,512
Oct 27, 2 AM $ 0.000138
-0.06%
$ 137,988 $ 11,812
Oct 27, 1 AM $ 0.000138
+0.34%
$ 137,159 $ 11,329
Oct 27, 12 AM $ 0.000136
-0.04%
$ 135,175 $ 11,376
Oct 26, 11 PM $ 0.000136
+0.76%
$ 135,196 $ 11,211
Oct 26, 10 PM $ 0.000134
+0.58%
$ 133,871 $ 11,504
Oct 26, 9 PM $ 0.000134
-0.93%
$ 133,327 $ 11,601
Oct 26, 8 PM $ 0.000136
-1.91%
$ 135,190 $ 12,096
Oct 26, 7 PM $ 0.000139
+0.01%
$ 138,069 $ 12,036
Oct 26, 6 PM $ 0.00014
+0.00%
$ 139,570 $ 15,424
Oct 26, 5 PM $ 0.00014
+0.53%
$ 139,524 $ 34,668
Oct 26, 4 PM $ 0.000138
+0.00%
$ 137,768 $ 34,307
Oct 26, 9 AM $ 0.000124
+0.17%
$ 123,655 $ 24,200
Oct 26, 8 AM $ 0.000124
-0.13%
$ 123,475 $ 24,287
Oct 26, 5 AM $ 0.000131
-0.45%
$ 130,440 $ 24,136
Oct 26, 4 AM $ 0.000132
-0.06%
$ 131,305 $ 24,619
Oct 26, 3 AM $ 0.000131
-1.07%
$ 130,180 $ 24,965
Oct 26, 2 AM $ 0.000132
-0.84%
$ 131,171 $ 25,526
Oct 26, 1 AM $ 0.000133
-0.52%
$ 132,357 $ 25,689
Oct 26, 12 AM $ 0.000134
-0.14%
$ 133,124 $ 25,646
Oct 25, 11 PM $ 0.000134
+0.00%
$ 133,527 $ 26,311
Oct 25, 5 PM $ 0.00012
+0.00%
$ 119,873 $ 3,833
Oct 25, 4 PM $ 0.00012
-0.19%
$ 120,005 $ 4,035
Oct 25, 3 PM $ 0.000121
+2.32%
$ 120,462 $ 4,106
Oct 25, 2 PM $ 0.000118
-0.10%
$ 117,934 $ 3,837
Oct 25, 1 PM $ 0.00012
+0.16%
$ 119,205 $ 4,685
Oct 25, 12 PM $ 0.000118
+0.08%
$ 117,951 $ 5,325
Oct 25, 11 AM $ 0.000118
+0.63%
$ 117,583 $ 5,664
Oct 25, 10 AM $ 0.000118
-0.79%
$ 117,624 $ 5,916
Oct 25, 9 AM $ 0.00012
-0.32%
$ 119,170 $ 6,228
Oct 25, 8 AM $ 0.00012
-0.56%
$ 119,464 $ 7,501
Oct 25, 7 AM $ 0.000121
-0.45%
$ 120,331 $ 7,567
Oct 25, 6 AM $ 0.000122
-0.14%
$ 121,274 $ 7,486
Oct 25, 5 AM $ 0.000126
+0.24%
$ 125,893 $ 7,634
Oct 25, 4 AM $ 0.000126
-0.33%
$ 125,703 $ 7,226
Oct 25, 3 AM $ 0.000125
+0.52%
$ 124,507 $ 6,764
Oct 25, 2 AM $ 0.000123
-0.30%
$ 123,010 $ 6,351