Bonkyo Historical Data

Bonkyo Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000123
-0.16%
$ 122,939 $ 6,322
Oct 25, 12 AM $ 0.000126
-1.93%
$ 125,063 $ 6,477
Oct 24, 11 PM $ 0.000129
+0.21%
$ 128,371 $ 6,243
Oct 24, 10 PM $ 0.000125
+0.13%
$ 124,782 $ 5,711
Oct 24, 9 PM $ 0.000125
-0.82%
$ 124,630 $ 5,807
Oct 24, 8 PM $ 0.000126
+0.88%
$ 125,169 $ 5,642
Oct 24, 7 PM $ 0.000124
+0.99%
$ 123,293 $ 5,493
Oct 24, 6 PM $ 0.000122
+0.01%
$ 121,147 $ 5,249
Oct 24, 5 PM $ 0.000121
+1.40%
$ 120,502 $ 5,211
Oct 24, 4 PM $ 0.000119
-1.43%
$ 119,056 $ 5,685
Oct 24, 3 PM $ 0.000121
-0.39%
$ 120,818 $ 5,510
Oct 24, 2 PM $ 0.000122
-3.06%
$ 121,384 $ 5,587
Oct 24, 1 PM $ 0.000126
+3.05%
$ 125,351 $ 4,585
Oct 24, 12 PM $ 0.00012
-0.22%
$ 119,324 $ 3,963
Oct 24, 11 AM $ 0.000125
-0.33%
$ 124,720 $ 4,141
Oct 24, 10 AM $ 0.000126
-1.45%
$ 125,478 $ 4,096
Oct 24, 9 AM $ 0.000125
+0.99%
$ 124,875 $ 3,654
Oct 24, 8 AM $ 0.000119
-0.05%
$ 118,779 $ 3,451
Oct 24, 7 AM $ 0.000119
-0.07%
$ 118,635 $ 3,058
Oct 24, 6 AM $ 0.000119
-0.09%
$ 118,801 $ 3,601
Oct 24, 5 AM $ 0.000119
+0.47%
$ 119,052 $ 3,943
Oct 24, 4 AM $ 0.000118
-0.23%
$ 117,510 $ 4,254
Oct 24, 3 AM $ 0.000119
+0.39%
$ 118,840 $ 4,395
Oct 24, 2 AM $ 0.00012
+0.24%
$ 119,201 $ 4,323
Oct 24, 1 AM $ 0.00012
+0.55%
$ 119,473 $ 4,319
Oct 24, 12 AM $ 0.000119
+0.02%
$ 118,544 $ 4,251
Oct 23, 11 PM $ 0.000117
+0.64%
$ 117,029 $ 4,418
Oct 23, 10 PM $ 0.000117
-1.04%
$ 116,527 $ 4,272
Oct 23, 9 PM $ 0.000118
-0.14%
$ 118,010 $ 4,554
Oct 23, 8 PM $ 0.000119
-0.02%
$ 119,053 $ 4,926
Oct 23, 7 PM $ 0.000119
-0.25%
$ 118,920 $ 6,680
Oct 23, 6 PM $ 0.000121
+1.09%
$ 120,807 $ 6,744
Oct 23, 5 PM $ 0.000119
+2.47%
$ 118,758 $ 7,445
Oct 23, 4 PM $ 0.000117
+0.36%
$ 116,426 $ 6,884
Oct 23, 3 PM $ 0.000116
+0.17%
$ 115,455 $ 6,829
Oct 23, 2 PM $ 0.000116
+0.19%
$ 115,849 $ 6,852
Oct 23, 1 PM $ 0.000116
+0.38%
$ 115,641 $ 7,729
Oct 23, 12 PM $ 0.000115
-0.66%
$ 114,907 $ 7,616
Oct 23, 11 AM $ 0.000117
+0.00%
$ 117,001 $ 7,714
Oct 23, 8 AM $ 0.000118
+0.29%
$ 117,115 $ 6,467
Oct 23, 7 AM $ 0.000117
+1.59%
$ 116,460 $ 6,524
Oct 23, 6 AM $ 0.000115
+0.36%
$ 114,417 $ 5,946
Oct 23, 5 AM $ 0.000114
+1.87%
$ 113,318 $ 5,511
Oct 23, 4 AM $ 0.000111
+0.65%
$ 110,996 $ 5,138
Oct 23, 3 AM $ 0.00011
+0.03%
$ 109,712 $ 5,111
Oct 23, 2 AM $ 0.00011
+0.50%
$ 109,549 $ 5,203
Oct 23, 1 AM $ 0.000109
+0.50%
$ 109,049 $ 6,061
Oct 23, 12 AM $ 0.000109
-1.86%
$ 108,515 $ 6,313
Oct 22, 11 PM $ 0.00011
+1.01%
$ 110,049 $ 6,017
Oct 22, 10 PM $ 0.00011
-0.69%
$ 109,861 $ 6,101