Bonkyo Historical Data

Bonkyo Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000568
+3.46%
$ 57,116 $ 7,876
Nov 14, 2025 $ 0.0000558
-7.77%
$ 55,416 $ 8,358
Nov 13, 2025 $ 0.0000596
-14.18%
$ 59,748 $ 4,872
Nov 12, 2025 $ 0.0000697
-5.78%
$ 69,328 $ 8,468
Nov 11, 2025 $ 0.0000734
-10.21%
$ 73,129 $ 4,371
Nov 10, 2025 $ 0.0000816
-10.52%
$ 81,290 $ 6,021
Nov 9, 2025 $ 0.0000914
-5.09%
$ 91,065 $ 5,587
Nov 8, 2025 $ 0.0000961
-7.89%
$ 95,790 $ 2,115
Nov 7, 2025 $ 0.000105
+7.88%
$ 104,751 $ 4,014
Nov 6, 2025 $ 0.0000979
-8.94%
$ 97,524 $ 3,247
Nov 5, 2025 $ 0.0000828
+8.19%
$ 82,545 $ 6,807
Nov 4, 2025 $ 0.0000719
-15.54%
$ 71,654 $ 7,746
Nov 3, 2025 $ 0.0000852
+0.17%
$ 84,941 $ 3,244
Nov 1, 2025 $ 0.0000958
-0.35%
$ -- $ 1,760
Oct 31, 2025 $ 0.000096
-7.86%
$ 95,666 $ 3,703
Oct 30, 2025 $ 0.000104
-17.32%
$ 103,908 $ 4,797
Oct 29, 2025 $ 0.000126
+5.44%
$ 125,952 $ 5,583
Oct 28, 2025 $ 0.000121
-3.39%
$ 119,893 $ 8,662
Oct 27, 2025 $ 0.000125
-7.95%
$ 124,471 $ 5,213
Oct 26, 2025 $ 0.000136
+1.42%
$ 135,196 $ 11,211
Oct 25, 2025 $ 0.000134
+4.71%
$ 133,527 $ 26,311
Oct 24, 2025 $ 0.000125
+5.28%
$ 128,371 $ 5,711
Oct 23, 2025 $ 0.000117
+5.39%
$ 117,029 $ 4,272
Oct 22, 2025 $ 0.00011
-1.56%
$ 110,049 $ 6,101
Oct 21, 2025 $ 0.000116
-0.36%
$ 112,079 $ 15,694
Oct 20, 2025 $ 0.000111
-26.30%
$ 115,794 $ 28,659
Oct 19, 2025 $ 0.000148
+4.36%
$ 150,729 $ 5,296
Oct 18, 2025 $ 0.000143
-4.10%
$ 141,514 $ 2,734
Oct 17, 2025 $ 0.000149
-6.15%
$ 148,373 $ 8,068
Oct 16, 2025 $ 0.00016
-0.92%
$ 157,467 $ 6,723
Oct 15, 2025 $ 0.000162
-13.41%
$ 161,411 $ 6,334
Oct 14, 2025 $ 0.000186
-17.24%
$ 185,327 $ 7,792
Oct 13, 2025 $ 0.000221
+47.29%
$ 219,793 $ 29,514
Oct 12, 2025 $ 0.000152
+13.89%
$ 151,660 $ 7,650
Oct 11, 2025 $ 0.000134
-0.07%
$ 133,158 $ 13,249
Oct 10, 2025 $ 0.00013
-35.51%
$ 129,738 $ 16,334
Oct 9, 2025 $ 0.000204
-16.25%
$ 202,955 $ 31,573
Oct 8, 2025 $ 0.000246
-11.04%
$ 245,039 $ 24,184
Oct 7, 2025 $ 0.00027
-0.30%
$ 268,694 $ 40,706
Oct 6, 2025 $ 0.000273
+1.00%
$ 271,764 $ 34,123
Oct 5, 2025 $ 0.000266
-6.20%
$ 264,978 $ 27,911
Oct 4, 2025 $ 0.000285
+3.09%
$ 284,368 $ 27,302
Oct 3, 2025 $ 0.000274
-13.25%
$ 275,919 $ 51,003
Oct 2, 2025 $ 0.000315
+8.71%
$ 313,671 $ 53,407
Oct 1, 2025 $ 0.000288
+5.63%
$ 286,544 $ 28,706
Sep 30, 2025 $ 0.000277
-8.41%
$ 248,575 $ 32,512
Sep 29, 2025 $ 0.000313
+15.32%
$ 311,862 $ 33,037
Sep 28, 2025 $ 0.000269
-6.15%
$ 270,728 $ 17,031
Sep 27, 2025 $ 0.000286
-13.98%
$ 284,956 $ 41,629
Sep 26, 2025 $ 0.00033
+2.86%
$ 334,886 $ 16,736