Bonkyo Historical Data

Bonkyo Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000958
-0.35%
$ -- $ 1,760
Oct 31, 2025 $ 0.000096
-7.86%
$ 95,666 $ 3,703
Oct 30, 2025 $ 0.000104
-17.32%
$ 103,908 $ 4,797
Oct 29, 2025 $ 0.000126
+5.44%
$ 125,952 $ 5,583
Oct 28, 2025 $ 0.000121
-3.39%
$ 119,893 $ 8,662
Oct 27, 2025 $ 0.000125
-7.95%
$ 124,471 $ 5,213
Oct 26, 2025 $ 0.000136
+1.42%
$ 135,196 $ 11,211
Oct 25, 2025 $ 0.000134
+4.71%
$ 133,527 $ 26,311
Oct 24, 2025 $ 0.000125
+5.28%
$ 128,371 $ 5,711
Oct 23, 2025 $ 0.000117
+5.39%
$ 117,029 $ 4,272
Oct 22, 2025 $ 0.00011
-1.56%
$ 110,049 $ 6,101
Oct 21, 2025 $ 0.000116
-0.36%
$ 112,079 $ 15,694
Oct 20, 2025 $ 0.000111
-26.30%
$ 115,794 $ 28,659
Oct 19, 2025 $ 0.000148
+4.36%
$ 150,729 $ 5,296
Oct 18, 2025 $ 0.000143
-4.10%
$ 141,514 $ 2,734
Oct 17, 2025 $ 0.000149
-6.15%
$ 148,373 $ 8,068
Oct 16, 2025 $ 0.00016
-0.92%
$ 157,467 $ 6,723
Oct 15, 2025 $ 0.000162
-13.41%
$ 161,411 $ 6,334
Oct 14, 2025 $ 0.000186
-17.24%
$ 185,327 $ 7,792
Oct 13, 2025 $ 0.000221
+47.29%
$ 219,793 $ 29,514
Oct 12, 2025 $ 0.000152
+13.89%
$ 151,660 $ 7,650
Oct 11, 2025 $ 0.000134
-0.07%
$ 133,158 $ 13,249
Oct 10, 2025 $ 0.00013
-35.51%
$ 129,738 $ 16,334
Oct 9, 2025 $ 0.000204
-16.25%
$ 202,955 $ 31,573
Oct 8, 2025 $ 0.000246
-11.04%
$ 245,039 $ 24,184
Oct 7, 2025 $ 0.00027
-0.30%
$ 268,694 $ 40,706
Oct 6, 2025 $ 0.000273
+1.00%
$ 271,764 $ 34,123
Oct 5, 2025 $ 0.000266
-6.20%
$ 264,978 $ 27,911
Oct 4, 2025 $ 0.000285
+3.09%
$ 284,368 $ 27,302
Oct 3, 2025 $ 0.000274
-13.25%
$ 275,919 $ 51,003
Oct 2, 2025 $ 0.000315
+8.71%
$ 313,671 $ 53,407
Oct 1, 2025 $ 0.000288
+5.63%
$ 286,544 $ 28,706
Sep 30, 2025 $ 0.000277
-8.41%
$ 248,575 $ 32,512
Sep 29, 2025 $ 0.000313
+15.32%
$ 311,862 $ 33,037
Sep 28, 2025 $ 0.000269
-6.15%
$ 270,728 $ 17,031
Sep 27, 2025 $ 0.000286
-13.98%
$ 284,956 $ 41,629
Sep 26, 2025 $ 0.00033
+2.86%
$ 334,886 $ 16,736
Sep 25, 2025 $ 0.000323
-22.20%
$ 323,337 $ 46,395
Sep 24, 2025 $ 0.000418
+4.85%
$ 415,593 $ 43,077
Sep 23, 2025 $ 0.00038
+1.13%
$ 396,971 $ 57,361
Sep 22, 2025 $ 0.000395
+7.16%
$ 375,816 $ 45,497
Sep 21, 2025 $ 0.00036
-15.20%
$ 367,935 $ 37,613
Sep 20, 2025 $ 0.000405
+7.67%
$ 403,148 $ 65,787
Sep 19, 2025 $ 0.000394
-22.04%
$ 392,993 $ 164,705
Sep 18, 2025 $ 0.00052
-6.21%
$ 467,019 $ 94,676
Sep 17, 2025 $ 0.00055
-3.48%
$ 552,867 $ 47,085
Sep 16, 2025 $ 0.000568
-0.87%
$ 565,424 $ 74,475
Sep 15, 2025 $ 0.00065
-13.18%
$ 647,750 $ 218,185
Sep 14, 2025 $ 0.000749
+4.47%
$ 746,530 $ 304,728
Sep 13, 2025 $ 0.000731
+13.39%
$ 731,959 $ 101,611