Bonkyo Historical Data

Bonkyo Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000112
+2.27%
$ 112,025 $ 6,294
Oct 22, 8 PM $ 0.000111
+7.17%
$ 110,351 $ 6,613
Oct 22, 7 PM $ 0.000102
-3.44%
$ 101,650 $ 5,294
Oct 22, 6 PM $ 0.00011
-0.67%
$ 109,569 $ 5,721
Oct 22, 5 PM $ 0.000111
-0.73%
$ 110,587 $ 5,736
Oct 22, 4 PM $ 0.000112
+0.62%
$ 111,395 $ 5,747
Oct 22, 3 PM $ 0.000112
+1.01%
$ 112,017 $ 5,766
Oct 22, 2 PM $ 0.000111
+1.30%
$ 110,400 $ 8,194
Oct 22, 1 PM $ 0.000109
-0.17%
$ 109,038 $ 9,483
Oct 22, 12 PM $ 0.000109
-0.14%
$ 108,639 $ 10,170
Oct 22, 11 AM $ 0.000108
-0.20%
$ 107,990 $ 10,139
Oct 22, 10 AM $ 0.000109
-0.62%
$ 108,213 $ 11,208
Oct 22, 9 AM $ 0.000109
+0.07%
$ 109,028 $ 11,565
Oct 22, 8 AM $ 0.00011
+1.10%
$ 109,955 $ 11,958
Oct 22, 7 AM $ 0.000109
-0.04%
$ 108,754 $ 13,341
Oct 22, 6 AM $ 0.000109
+0.12%
$ 108,815 $ 14,188
Oct 22, 5 AM $ 0.00011
+0.15%
$ 109,155 $ 14,884
Oct 22, 4 AM $ 0.000108
-0.27%
$ 107,877 $ 15,384
Oct 22, 3 AM $ 0.000109
-0.04%
$ 108,800 $ 15,767
Oct 22, 2 AM $ 0.000109
-2.05%
$ 108,838 $ 15,970
Oct 22, 1 AM $ 0.000111
+0.90%
$ 110,590 $ 14,837
Oct 22, 12 AM $ 0.000111
-1.08%
$ 110,391 $ 15,063
Oct 21, 11 PM $ 0.000112
-0.60%
$ 112,079 $ 15,286
Oct 21, 10 PM $ 0.000116
-0.07%
$ 115,109 $ 15,694
Oct 21, 9 PM $ 0.000117
+0.91%
$ 116,311 $ 16,392
Oct 21, 8 PM $ 0.000118
+0.27%
$ 117,184 $ 15,513
Oct 21, 7 PM $ 0.000119
-0.04%
$ 118,938 $ 17,319
Oct 21, 6 PM $ 0.000118
+1.80%
$ 117,845 $ 18,056
Oct 21, 5 PM $ 0.000118
-2.30%
$ 117,939 $ 19,138
Oct 21, 4 PM $ 0.000121
+1.61%
$ 120,107 $ 20,160
Oct 21, 3 PM $ 0.000118
+4.77%
$ 117,671 $ 19,558
Oct 21, 2 PM $ 0.000114
+0.00%
$ 113,260 $ 18,478
Oct 21, 1 PM $ 0.000123
+0.00%
$ 122,436 $ 14,941
Oct 21, 11 AM $ 0.000115
+1.16%
$ 114,927 $ 20,802
Oct 21, 8 AM $ 0.000106
+0.00%
$ 105,739 $ 16,508
Oct 21, 7 AM $ 0.000106
-2.98%
$ 105,546 $ 17,752
Oct 21, 6 AM $ 0.000107
+0.61%
$ 106,635 $ 18,476
Oct 21, 5 AM $ 0.00011
+0.21%
$ 109,832 $ 19,122
Oct 21, 4 AM $ 0.000113
-0.53%
$ 112,633 $ 19,261
Oct 21, 3 AM $ 0.000113
-0.05%
$ 113,014 $ 20,912
Oct 21, 2 AM $ 0.000114
-0.77%
$ 113,530 $ 22,917
Oct 21, 1 AM $ 0.000115
-0.04%
$ 115,010 $ 27,652
Oct 21, 12 AM $ 0.000117
+0.54%
$ 116,143 $ 27,870
Oct 20, 11 PM $ 0.000116
+0.33%
$ 115,794 $ 28,443
Oct 20, 10 PM $ 0.000111
-3.67%
$ 110,398 $ 28,659
Oct 20, 9 PM $ 0.000115
+0.51%
$ 114,805 $ 27,539
Oct 20, 8 PM $ 0.000114
-3.68%
$ 113,947 $ 28,580
Oct 20, 7 PM $ 0.000119
+0.00%
$ 118,452 $ 26,593
Oct 20, 6 PM $ 0.000114
+0.00%
$ 113,687 $ 25,978
Oct 20, 5 PM $ 0.000117
-5.66%
$ 116,251 $ 26,683