Bonkyo Historical Data

Bonkyo Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000125
+1.05%
$ 124,229 $ 24,656
Oct 20, 3 PM $ 0.000123
-0.06%
$ 122,809 $ 24,588
Oct 20, 2 PM $ 0.000124
-0.84%
$ 123,224 $ 25,406
Oct 20, 1 PM $ 0.000125
+0.00%
$ 124,569 $ 26,328
Oct 20, 11 AM $ 0.000132
-2.10%
$ 131,359 $ 20,284
Oct 20, 10 AM $ 0.000135
+2.87%
$ 134,124 $ 19,706
Oct 20, 9 AM $ 0.000131
+0.09%
$ 130,443 $ 19,298
Oct 20, 8 AM $ 0.000131
-0.18%
$ 130,626 $ 19,369
Oct 20, 7 AM $ 0.00013
-2.15%
$ 129,352 $ 19,801
Oct 20, 2 AM $ 0.00014
+0.00%
$ 139,601 $ 6,724
Oct 20, 1 AM $ 0.000139
-0.17%
$ 138,205 $ 6,775
Oct 20, 12 AM $ 0.000147
-2.30%
$ 146,347 $ 7,099
Oct 19, 11 PM $ 0.000151
+1.30%
$ 150,729 $ 5,923
Oct 19, 10 PM $ 0.000148
-0.73%
$ 147,736 $ 5,296
Oct 19, 9 PM $ 0.000151
+0.24%
$ 150,152 $ 5,056
Oct 19, 8 PM $ 0.00015
-0.07%
$ 149,400 $ 5,317
Oct 19, 7 PM $ 0.000151
-0.30%
$ 150,268 $ 5,343
Oct 19, 6 PM $ 0.000143
+0.53%
$ 142,899 $ 4,998
Oct 19, 5 PM $ 0.000142
+0.12%
$ 141,892 $ 3,765
Oct 19, 4 PM $ 0.000143
+0.16%
$ 142,772 $ 4,363
Oct 19, 3 PM $ 0.000146
-0.59%
$ 145,691 $ 4,014
Oct 19, 2 PM $ 0.000143
-0.25%
$ 142,732 $ 3,653
Oct 19, 1 PM $ 0.000144
+0.15%
$ 143,340 $ 3,407
Oct 19, 12 PM $ 0.000147
+1.56%
$ 146,210 $ 3,475
Oct 19, 11 AM $ 0.000143
+1.01%
$ 142,757 $ 2,818
Oct 19, 10 AM $ 0.000141
+2.01%
$ 140,321 $ 2,586
Oct 19, 9 AM $ 0.000138
-0.68%
$ 137,806 $ 2,936
Oct 19, 8 AM $ 0.00014
+0.13%
$ 139,172 $ 3,010
Oct 19, 7 AM $ 0.000142
-0.10%
$ 141,051 $ 3,053
Oct 19, 6 AM $ 0.000141
-0.80%
$ 140,149 $ 2,641
Oct 19, 5 AM $ 0.000142
+0.07%
$ 141,664 $ 2,138
Oct 19, 4 AM $ 0.000142
+0.54%
$ 141,767 $ 2,133
Oct 19, 3 AM $ 0.000141
+0.04%
$ 140,717 $ 2,295
Oct 19, 2 AM $ 0.000141
+0.46%
$ 140,686 $ 2,280
Oct 19, 1 AM $ 0.000142
-0.02%
$ 141,023 $ 2,256
Oct 19, 12 AM $ 0.000142
+0.09%
$ 141,694 $ 2,264
Oct 18, 11 PM $ 0.000142
-0.24%
$ 141,514 $ 2,428
Oct 18, 10 PM $ 0.000143
+0.21%
$ 142,218 $ 2,734
Oct 18, 9 PM $ 0.000142
-2.69%
$ 141,878 $ 2,908
Oct 18, 8 PM $ 0.000145
-0.34%
$ 144,251 $ 2,779
Oct 18, 7 PM $ 0.000145
+0.15%
$ 144,667 $ 2,834
Oct 18, 6 PM $ 0.000145
-0.37%
$ 144,047 $ 2,854
Oct 18, 5 PM $ 0.000144
+0.05%
$ 143,665 $ 2,758
Oct 18, 4 PM $ 0.000149
-0.02%
$ 148,379 $ 3,019
Oct 18, 3 PM $ 0.000149
+0.46%
$ 148,919 $ 2,519
Oct 18, 2 PM $ 0.000149
+0.63%
$ 148,539 $ 2,528
Oct 18, 1 PM $ 0.000149
+0.03%
$ 148,226 $ 2,371
Oct 18, 12 PM $ 0.000149
+0.84%
$ 148,102 $ 2,780
Oct 18, 11 AM $ 0.000147
-0.39%
$ 146,771 $ 3,585
Oct 18, 10 AM $ 0.00015
+0.69%
$ 149,878 $ 5,732