Bonkyo Historical Data

Bonkyo Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.000149
-0.38%
$ 148,654 $ 5,408
Oct 18, 8 AM $ 0.00015
-0.60%
$ 149,743 $ 6,257
Oct 18, 7 AM $ 0.00015
+0.44%
$ 149,704 $ 6,391
Oct 18, 6 AM $ 0.000148
+0.16%
$ 147,527 $ 6,986
Oct 18, 5 AM $ 0.000148
-0.46%
$ 147,365 $ 7,167
Oct 18, 4 AM $ 0.000149
-0.56%
$ 148,480 $ 7,321
Oct 18, 3 AM $ 0.000149
-0.45%
$ 148,500 $ 7,372
Oct 18, 2 AM $ 0.00015
-0.03%
$ 149,003 $ 7,668
Oct 18, 1 AM $ 0.000148
-0.02%
$ 147,668 $ 8,490
Oct 18, 12 AM $ 0.000148
-0.42%
$ 147,664 $ 8,525
Oct 17, 11 PM $ 0.000149
+0.48%
$ 148,373 $ 8,334
Oct 17, 10 PM $ 0.000149
-0.05%
$ 148,792 $ 8,068
Oct 17, 9 PM $ 0.000148
+1.59%
$ 147,768 $ 7,784
Oct 17, 8 PM $ 0.000145
-0.16%
$ 144,318 $ 7,514
Oct 17, 7 PM $ 0.000145
-0.40%
$ 144,966 $ 7,560
Oct 17, 6 PM $ 0.000146
+0.49%
$ 145,066 $ 7,525
Oct 17, 5 PM $ 0.000144
-0.17%
$ 143,593 $ 7,498
Oct 17, 4 PM $ 0.000144
+1.61%
$ 143,247 $ 7,279
Oct 17, 3 PM $ 0.00014
-0.69%
$ 139,896 $ 7,356
Oct 17, 2 PM $ 0.000142
-0.06%
$ 141,114 $ 7,449
Oct 17, 1 PM $ 0.000139
-0.80%
$ 138,474 $ 7,473
Oct 17, 12 PM $ 0.00014
+0.59%
$ 139,550 $ 7,021
Oct 17, 11 AM $ 0.000132
-9.82%
$ 131,375 $ 6,513
Oct 17, 10 AM $ 0.000148
-0.11%
$ 147,001 $ 4,382
Oct 17, 9 AM $ 0.000147
-4.61%
$ 146,398 $ 4,582
Oct 17, 8 AM $ 0.000155
+0.59%
$ 154,170 $ 3,840
Oct 17, 7 AM $ 0.000156
+0.06%
$ 155,072 $ 3,607
Oct 17, 6 AM $ 0.000159
-1.42%
$ 158,007 $ 4,159
Oct 17, 5 AM $ 0.000161
-0.46%
$ 160,189 $ 5,676
Oct 17, 4 AM $ 0.000161
+0.82%
$ 160,603 $ 5,512
Oct 17, 3 AM $ 0.000161
+0.94%
$ 160,440 $ 5,534
Oct 17, 2 AM $ 0.00016
-2.12%
$ 159,376 $ 5,374
Oct 17, 1 AM $ 0.00016
+0.34%
$ 159,847 $ 4,683
Oct 17, 12 AM $ 0.000159
-0.01%
$ 158,524 $ 4,995
Oct 16, 11 PM $ 0.000158
-0.96%
$ 157,467 $ 6,580
Oct 16, 10 PM $ 0.00016
+0.89%
$ 159,757 $ 6,723
Oct 16, 9 PM $ 0.000158
-1.01%
$ 157,501 $ 6,840
Oct 16, 8 PM $ 0.000162
-1.30%
$ 160,940 $ 7,241
Oct 16, 7 PM $ 0.000165
+0.67%
$ 164,219 $ 7,183
Oct 16, 6 PM $ 0.000165
-0.51%
$ 164,324 $ 7,373
Oct 16, 5 PM $ 0.000166
+1.72%
$ 165,870 $ 7,393
Oct 16, 4 PM $ 0.000164
-0.31%
$ 163,743 $ 7,635
Oct 16, 3 PM $ 0.000168
+0.22%
$ 167,290 $ 7,512
Oct 16, 2 PM $ 0.000171
+0.17%
$ 170,422 $ 7,609
Oct 16, 1 PM $ 0.000171
+0.44%
$ 170,415 $ 7,777
Oct 16, 12 PM $ 0.000171
+0.44%
$ 170,230 $ 8,256
Oct 16, 11 AM $ 0.000171
+0.46%
$ 170,255 $ 8,893
Oct 16, 10 AM $ 0.00017
+1.05%
$ 169,367 $ 9,000
Oct 16, 9 AM $ 0.000169
-0.13%
$ 168,128 $ 9,230
Oct 16, 8 AM $ 0.000169
+0.31%
$ 168,386 $ 9,428