Bonkyo Historical Data

Bonkyo Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00017
-4.89%
$ 169,084 $ 12,104
Oct 16, 6 AM $ 0.000167
-0.24%
$ 166,657 $ 10,169
Oct 16, 5 AM $ 0.000172
-0.84%
$ 171,527 $ 9,024
Oct 16, 4 AM $ 0.000173
-0.35%
$ 172,499 $ 9,031
Oct 16, 3 AM $ 0.000174
-0.08%
$ 173,086 $ 8,711
Oct 16, 2 AM $ 0.000175
+0.66%
$ 173,998 $ 8,695
Oct 16, 1 AM $ 0.000173
-1.46%
$ 172,409 $ 8,613
Oct 16, 12 AM $ 0.000172
+6.37%
$ 171,512 $ 7,876
Oct 15, 11 PM $ 0.000162
-0.79%
$ 161,411 $ 6,504
Oct 15, 10 PM $ 0.000162
-0.11%
$ 161,736 $ 6,334
Oct 15, 9 PM $ 0.000163
-2.45%
$ 162,435 $ 6,439
Oct 15, 8 PM $ 0.000167
-0.90%
$ 166,787 $ 6,851
Oct 15, 7 PM $ 0.00017
+0.49%
$ 169,266 $ 7,060
Oct 15, 6 PM $ 0.000169
+2.13%
$ 168,090 $ 6,906
Oct 15, 5 PM $ 0.000165
-0.44%
$ 164,268 $ 6,990
Oct 15, 4 PM $ 0.000165
-0.94%
$ 164,120 $ 7,047
Oct 15, 3 PM $ 0.000167
-2.18%
$ 166,879 $ 7,506
Oct 15, 2 PM $ 0.00017
-0.22%
$ 168,915 $ 7,752
Oct 15, 1 PM $ 0.000171
-0.04%
$ 170,811 $ 7,810
Oct 15, 12 PM $ 0.000172
-0.58%
$ 171,158 $ 8,733
Oct 15, 11 AM $ 0.000172
-0.14%
$ 171,153 $ 8,357
Oct 15, 10 AM $ 0.000172
+1.10%
$ 171,886 $ 7,724
Oct 15, 9 AM $ 0.00017
-0.91%
$ 169,829 $ 7,606
Oct 15, 8 AM $ 0.000168
+0.29%
$ 167,780 $ 7,371
Oct 15, 7 AM $ 0.00018
+1.02%
$ 179,648 $ 7,452
Oct 15, 6 AM $ 0.00018
+0.57%
$ 179,428 $ 5,923
Oct 15, 5 AM $ 0.000182
+0.61%
$ 181,382 $ 6,114
Oct 15, 4 AM $ 0.00018
-0.46%
$ 179,540 $ 6,086
Oct 15, 3 AM $ 0.000182
-0.43%
$ 181,286 $ 6,287
Oct 15, 2 AM $ 0.000182
+0.81%
$ 181,378 $ 6,211
Oct 15, 1 AM $ 0.000184
-1.17%
$ 182,878 $ 6,427
Oct 15, 12 AM $ 0.000186
-0.69%
$ 185,487 $ 7,802
Oct 14, 11 PM $ 0.000186
+0.00%
$ 185,327 $ 7,906
Oct 14, 10 PM $ 0.000186
+0.62%
$ 184,965 $ 7,792
Oct 14, 9 PM $ 0.000188
-0.55%
$ 187,232 $ 8,317
Oct 14, 8 PM $ 0.000188
-2.68%
$ 187,600 $ 7,847
Oct 14, 7 PM $ 0.000192
-0.86%
$ 191,280 $ 8,406
Oct 14, 6 PM $ 0.000193
-0.08%
$ 192,086 $ 8,849
Oct 14, 5 PM $ 0.000194
-0.62%
$ 192,833 $ 8,719
Oct 14, 4 PM $ 0.000193
+2.38%
$ 192,794 $ 9,095
Oct 14, 3 PM $ 0.000188
+0.89%
$ 187,750 $ 10,107
Oct 14, 2 PM $ 0.000183
+1.64%
$ 181,891 $ 9,292
Oct 14, 12 PM $ 0.00019
+0.11%
$ 189,723 $ 8,598
Oct 14, 11 AM $ 0.00019
+0.56%
$ 188,941 $ 9,896
Oct 14, 10 AM $ 0.00019
-0.51%
$ 189,085 $ 14,013
Oct 14, 9 AM $ 0.000189
+0.33%
$ 188,441 $ 16,927
Oct 14, 8 AM $ 0.000189
-0.74%
$ 194,820 $ 18,999
Oct 14, 7 AM $ 0.000191
-2.50%
$ 194,820 $ 20,454
Oct 14, 6 AM $ 0.000197
-1.18%
$ 196,043 $ 23,980
Oct 14, 5 AM $ 0.000198
-0.95%
$ 196,821 $ 24,913