Bonkyo Historical Data

Bonkyo Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000197
-1.18%
$ 196,043 $ 23,980
Oct 14, 5 AM $ 0.000198
-0.95%
$ 196,821 $ 24,913
Oct 14, 4 AM $ 0.000201
-0.22%
$ 199,907 $ 27,909
Oct 14, 3 AM $ 0.000203
-0.63%
$ 202,178 $ 28,557
Oct 14, 2 AM $ 0.000205
-0.92%
$ 204,107 $ 28,955
Oct 14, 1 AM $ 0.000211
-6.25%
$ 209,976 $ 31,250
Oct 14, 12 AM $ 0.000224
-0.26%
$ 222,920 $ 29,979
Oct 13, 11 PM $ 0.000221
-0.30%
$ 219,793 $ 29,514
Oct 13, 10 PM $ 0.00022
+1.05%
$ 219,653 $ 29,940
Oct 13, 9 PM $ 0.00022
+0.99%
$ 219,170 $ 29,592
Oct 13, 8 PM $ 0.000218
+0.56%
$ 217,626 $ 29,421
Oct 13, 7 PM $ 0.000214
+0.82%
$ 213,467 $ 28,688
Oct 13, 6 PM $ 0.00021
+0.95%
$ 209,278 $ 27,091
Oct 13, 5 PM $ 0.000214
+1.92%
$ 213,017 $ 27,290
Oct 13, 4 PM $ 0.000208
+6.46%
$ 207,588 $ 24,705
Oct 13, 3 PM $ 0.000192
-0.07%
$ 191,543 $ 23,712
Oct 13, 2 PM $ 0.000195
+1.27%
$ 193,828 $ 24,646
Oct 13, 1 PM $ 0.000191
-1.01%
$ 190,362 $ 25,258
Oct 13, 12 PM $ 0.000192
-3.53%
$ 190,949 $ 25,914
Oct 13, 11 AM $ 0.00021
+7.42%
$ 209,585 $ 24,525
Oct 13, 10 AM $ 0.000181
+0.00%
$ 179,890 $ 19,161
Oct 13, 9 AM $ 0.000164
+0.00%
$ 162,899 $ 12,591
Oct 13, 8 AM $ 0.000163
-0.23%
$ 162,899 $ 12,632
Oct 13, 7 AM $ 0.000162
+4.52%
$ 161,509 $ 11,494
Oct 13, 5 AM $ 0.000152
+0.00%
$ 151,888 $ 7,239
Oct 13, 4 AM $ 0.000152
-0.58%
$ 151,888 $ 6,553
Oct 13, 3 AM $ 0.000154
+0.45%
$ 153,812 $ 7,221
Oct 13, 2 AM $ 0.000155
+0.63%
$ 154,096 $ 7,304
Oct 13, 1 AM $ 0.000153
+2.55%
$ 152,557 $ 7,885
Oct 13, 12 AM $ 0.00015
+0.30%
$ 149,666 $ 7,508
Oct 12, 11 PM $ 0.000152
-0.99%
$ 151,660 $ 7,650
Oct 12, 10 PM $ 0.000155
-0.69%
$ 154,580 $ 7,338
Oct 12, 9 PM $ 0.000156
-0.12%
$ 155,488 $ 6,994
Oct 12, 8 PM $ 0.000155
-0.58%
$ 154,095 $ 7,072
Oct 12, 7 PM $ 0.000154
-0.20%
$ 153,348 $ 7,547
Oct 12, 6 PM $ 0.000155
+0.10%
$ 154,204 $ 7,587
Oct 12, 5 PM $ 0.000153
+0.14%
$ 152,579 $ 7,814
Oct 12, 4 PM $ 0.000151
-1.01%
$ 150,194 $ 7,864
Oct 12, 3 PM $ 0.000153
+2.48%
$ 152,663 $ 7,014
Oct 12, 2 PM $ 0.000149
-1.02%
$ 148,396 $ 6,564
Oct 12, 1 PM $ 0.000152
+0.08%
$ 151,729 $ 5,924
Oct 12, 12 PM $ 0.000149
-0.10%
$ 148,039 $ 5,888
Oct 12, 11 AM $ 0.000149
-0.09%
$ 148,205 $ 6,117
Oct 12, 10 AM $ 0.000149
+0.39%
$ 148,736 $ 6,147
Oct 12, 9 AM $ 0.000149
+0.25%
$ 148,472 $ 6,842
Oct 12, 8 AM $ 0.000146
+0.23%
$ 145,644 $ 8,150
Oct 12, 7 AM $ 0.000146
+0.09%
$ 145,364 $ 9,028
Oct 12, 6 AM $ 0.000147
+3.74%
$ 145,997 $ 9,337
Oct 12, 5 AM $ 0.000141
+0.03%
$ 140,014 $ 8,989
Oct 12, 4 AM $ 0.000143
+1.42%
$ 142,712 $ 10,875