Bonkyo Historical Data

Bonkyo Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000139
-0.57%
$ 138,664 $ 10,988
Oct 12, 2 AM $ 0.000136
+3.04%
$ 135,229 $ 10,421
Oct 12, 1 AM $ 0.000131
-0.26%
$ 130,943 $ 10,316
Oct 12, 12 AM $ 0.000133
-0.32%
$ 132,733 $ 11,322
Oct 11, 11 PM $ 0.000134
+0.41%
$ 133,158 $ 13,249
Oct 11, 10 PM $ 0.000133
+0.56%
$ 132,795 $ 16,043
Oct 11, 9 PM $ 0.000133
-0.94%
$ 132,462 $ 22,396
Oct 11, 8 PM $ 0.000135
+1.84%
$ 134,564 $ 22,131
Oct 11, 7 PM $ 0.000133
-0.79%
$ 132,920 $ 23,387
Oct 11, 6 PM $ 0.000134
-2.69%
$ 133,912 $ 23,886
Oct 11, 5 PM $ 0.000137
-0.43%
$ 136,595 $ 23,500
Oct 11, 4 PM $ 0.000137
-0.22%
$ 136,507 $ 24,399
Oct 11, 3 PM $ 0.000136
+0.05%
$ 135,796 $ 24,669
Oct 11, 2 PM $ 0.000137
+1.97%
$ 136,958 $ 24,699
Oct 11, 1 PM $ 0.000135
+0.30%
$ 134,673 $ 25,694
Oct 11, 12 PM $ 0.000133
+1.64%
$ 132,566 $ 24,815
Oct 11, 11 AM $ 0.000132
-0.58%
$ 131,109 $ 24,662
Oct 11, 10 AM $ 0.000132
-2.89%
$ 131,804 $ 25,458
Oct 11, 9 AM $ 0.000138
+3.88%
$ 137,407 $ 24,281
Oct 11, 8 AM $ 0.000127
+4.31%
$ 126,584 $ 21,529
Oct 11, 7 AM $ 0.000124
+2.20%
$ 123,266 $ 19,971
Oct 11, 6 AM $ 0.000119
+0.23%
$ 118,799 $ 19,403
Oct 11, 5 AM $ 0.000125
-3.50%
$ 124,193 $ 21,094
Oct 11, 4 AM $ 0.000129
-2.92%
$ 128,971 $ 19,753
Oct 11, 3 AM $ 0.000136
+1.49%
$ 135,204 $ 19,809
Oct 11, 2 AM $ 0.00013
+1.37%
$ 129,609 $ 18,735
Oct 11, 1 AM $ 0.000135
+3.50%
$ 134,366 $ 19,232
Oct 11, 12 AM $ 0.00013
-2.80%
$ 129,523 $ 18,632
Oct 10, 11 PM $ 0.00013
+4.33%
$ 129,738 $ 16,334
Oct 10, 10 PM $ 0.000137
-1.54%
$ 136,616 $ 17,114
Oct 10, 9 PM $ 0.000161
-5.83%
$ 160,570 $ 13,079
Oct 10, 8 PM $ 0.000169
-6.92%
$ 167,914 $ 14,560
Oct 10, 7 PM $ 0.000183
-1.26%
$ 182,291 $ 14,863
Oct 10, 6 PM $ 0.000184
-1.13%
$ 183,827 $ 15,713
Oct 10, 5 PM $ 0.000186
+3.34%
$ 185,420 $ 17,456
Oct 10, 4 PM $ 0.000179
-0.01%
$ 178,553 $ 16,931
Oct 10, 3 PM $ 0.000184
-0.12%
$ 183,530 $ 17,633
Oct 10, 2 PM $ 0.000192
-1.49%
$ 191,508 $ 20,651
Oct 10, 1 PM $ 0.000196
+0.11%
$ 194,821 $ 20,047
Oct 10, 12 PM $ 0.000195
+0.23%
$ 194,458 $ 21,255
Oct 10, 11 AM $ 0.000193
+0.41%
$ 192,180 $ 22,662
Oct 10, 10 AM $ 0.000194
-0.57%
$ 192,853 $ 23,121
Oct 10, 9 AM $ 0.000194
+0.24%
$ 193,593 $ 22,963
Oct 10, 8 AM $ 0.000194
+0.90%
$ 193,512 $ 23,884
Oct 10, 7 AM $ 0.000193
-0.38%
$ 192,173 $ 24,254
Oct 10, 6 AM $ 0.000193
-0.24%
$ 192,144 $ 24,674
Oct 10, 5 AM $ 0.000194
-0.34%
$ 192,891 $ 25,782
Oct 10, 4 AM $ 0.000197
-1.97%
$ 195,961 $ 33,177
Oct 10, 3 AM $ 0.000199
-0.34%
$ 197,982 $ 32,347
Oct 10, 2 AM $ 0.000195
+0.08%
$ 194,751 $ 31,444