Bonkyo Historical Data

Bonkyo Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000194
-0.40%
$ 193,294 $ 31,239
Oct 10, 12 AM $ 0.000198
-2.11%
$ 196,928 $ 32,676
Oct 9, 11 PM $ 0.000204
+1.17%
$ 202,955 $ 31,573
Oct 9, 7 PM $ 0.000212
-0.50%
$ 211,060 $ 30,606
Oct 9, 6 PM $ 0.000204
+0.54%
$ 203,755 $ 26,767
Oct 9, 5 PM $ 0.000204
-1.24%
$ 202,970 $ 24,599
Oct 9, 4 PM $ 0.000207
+1.11%
$ 206,609 $ 24,645
Oct 9, 3 PM $ 0.000207
+0.03%
$ 206,603 $ 24,359
Oct 9, 2 PM $ 0.00019
-1.56%
$ 189,364 $ 22,760
Oct 9, 1 PM $ 0.000194
-2.03%
$ 193,125 $ 20,547
Oct 9, 12 PM $ 0.000195
+2.37%
$ 194,621 $ 19,243
Oct 9, 11 AM $ 0.000189
-0.38%
$ 188,098 $ 22,748
Oct 9, 10 AM $ 0.000189
+0.17%
$ 187,950 $ 22,931
Oct 9, 9 AM $ 0.000187
-2.30%
$ 186,547 $ 23,186
Oct 9, 8 AM $ 0.00019
+0.00%
$ 189,489 $ 29,044
Oct 9, 4 AM $ 0.000229
-0.09%
$ 227,859 $ 20,694
Oct 9, 3 AM $ 0.000227
-1.09%
$ 226,162 $ 21,783
Oct 9, 2 AM $ 0.00023
-0.44%
$ 229,396 $ 24,293
Oct 9, 1 AM $ 0.000237
-0.25%
$ 236,411 $ 24,613
Oct 9, 12 AM $ 0.000245
+0.58%
$ 243,736 $ 23,937
Oct 8, 11 PM $ 0.000246
+0.25%
$ 245,039 $ 24,184
Oct 8, 10 PM $ 0.000246
-0.25%
$ 244,746 $ 25,301
Oct 8, 9 PM $ 0.00024
+0.90%
$ 239,454 $ 24,417
Oct 8, 8 PM $ 0.000234
+0.27%
$ 233,564 $ 23,513
Oct 8, 7 PM $ 0.000234
+1.83%
$ 233,175 $ 22,653
Oct 8, 6 PM $ 0.000231
+0.53%
$ 230,455 $ 22,423
Oct 8, 5 PM $ 0.000226
+0.11%
$ 225,508 $ 22,581
Oct 8, 4 PM $ 0.000234
-1.22%
$ 233,508 $ 23,619
Oct 8, 3 PM $ 0.000235
-0.16%
$ 234,333 $ 23,611
Oct 8, 2 PM $ 0.000235
-0.45%
$ 234,074 $ 25,671
Oct 8, 1 PM $ 0.000235
+1.43%
$ 233,760 $ 24,432
Oct 8, 12 PM $ 0.000243
-1.09%
$ 242,234 $ 26,520
Oct 8, 11 AM $ 0.000246
+0.66%
$ 245,630 $ 20,657
Oct 8, 10 AM $ 0.000252
+0.30%
$ 251,110 $ 22,155
Oct 8, 9 AM $ 0.000252
-1.96%
$ 251,102 $ 23,033
Oct 8, 8 AM $ 0.000252
+1.19%
$ 251,564 $ 22,526
Oct 8, 7 AM $ 0.00025
-4.85%
$ 249,281 $ 25,009
Oct 8, 6 AM $ 0.000263
-0.19%
$ 261,775 $ 23,354
Oct 8, 5 AM $ 0.000265
+0.88%
$ 263,643 $ 23,320
Oct 8, 4 AM $ 0.000256
+1.40%
$ 255,453 $ 28,038
Oct 8, 3 AM $ 0.000258
-1.12%
$ 256,771 $ 30,646
Oct 8, 2 AM $ 0.000277
+0.13%
$ 275,924 $ 32,508
Oct 8, 1 AM $ 0.000277
+0.38%
$ 276,334 $ 31,333
Oct 8, 12 AM $ 0.000275
-0.56%
$ 273,894 $ 36,415
Oct 7, 11 PM $ 0.00027
-0.55%
$ 268,694 $ 40,706
Oct 7, 10 PM $ 0.000275
+0.09%
$ 273,992 $ 42,128
Oct 7, 9 PM $ 0.000273
+0.52%
$ 272,260 $ 41,386
Oct 7, 8 PM $ 0.000268
-0.51%
$ 267,388 $ 40,534
Oct 7, 7 PM $ 0.000269
-1.41%
$ 267,671 $ 42,636
Oct 7, 6 PM $ 0.000272
-1.63%
$ 271,495 $ 45,318