Bonkyo Historical Data

Bonkyo Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000283
+0.11%
$ 282,431 $ 45,841
Oct 7, 4 PM $ 0.000282
+1.43%
$ 280,994 $ 47,490
Oct 7, 3 PM $ 0.000293
+0.24%
$ 292,453 $ 50,088
Oct 7, 2 PM $ 0.000297
-1.14%
$ 295,683 $ 48,877
Oct 7, 1 PM $ 0.000305
-2.57%
$ 304,411 $ 51,515
Oct 7, 12 PM $ 0.00031
-1.84%
$ 308,991 $ 50,968
Oct 7, 11 AM $ 0.000304
-0.06%
$ 302,612 $ 50,971
Oct 7, 10 AM $ 0.000303
+0.24%
$ 301,638 $ 48,254
Oct 7, 9 AM $ 0.000302
+0.00%
$ 300,927 $ 42,877
Oct 7, 5 AM $ 0.000271
+0.00%
$ 269,721 $ 48,507
Oct 7, 4 AM $ 0.000277
+3.04%
$ 275,616 $ 41,410
Oct 7, 3 AM $ 0.000262
-0.42%
$ 260,880 $ 39,721
Oct 7, 2 AM $ 0.000264
+0.49%
$ 263,075 $ 38,723
Oct 7, 1 AM $ 0.000268
-2.96%
$ 267,199 $ 39,593
Oct 7, 12 AM $ 0.000282
+4.10%
$ 280,549 $ 38,649
Oct 6, 11 PM $ 0.000273
-0.33%
$ 271,764 $ 34,123
Oct 6, 10 PM $ 0.000273
+1.35%
$ 271,944 $ 34,331
Oct 6, 9 PM $ 0.00027
-0.19%
$ 269,544 $ 34,026
Oct 6, 8 PM $ 0.000273
+0.77%
$ 271,657 $ 35,861
Oct 6, 7 PM $ 0.000273
+2.74%
$ 272,030 $ 35,491
Oct 6, 6 PM $ 0.000277
-0.50%
$ 275,763 $ 35,522
Oct 6, 5 PM $ 0.000281
+0.32%
$ 280,374 $ 37,357
Oct 6, 4 PM $ 0.000276
-1.16%
$ 274,737 $ 37,040
Oct 6, 3 PM $ 0.000274
+0.14%
$ 272,872 $ 34,679
Oct 6, 2 PM $ 0.000274
+1.84%
$ 272,556 $ 35,908
Oct 6, 1 PM $ 0.000267
-1.03%
$ 265,605 $ 39,208
Oct 6, 12 PM $ 0.000253
-3.59%
$ 252,049 $ 35,663
Oct 6, 11 AM $ 0.000263
+0.00%
$ 261,850 $ 35,435
Oct 6, 10 AM $ 0.000263
+0.09%
$ 262,474 $ 35,351
Oct 6, 9 AM $ 0.000253
-4.22%
$ 252,421 $ 36,133
Oct 6, 8 AM $ 0.000265
-3.47%
$ 264,002 $ 35,385
Oct 6, 7 AM $ 0.000277
+0.68%
$ 276,397 $ 30,741
Oct 6, 6 AM $ 0.000276
+0.94%
$ 274,569 $ 31,113
Oct 6, 5 AM $ 0.000272
-0.34%
$ 271,487 $ 31,410
Oct 6, 4 AM $ 0.000266
-5.58%
$ 265,098 $ 32,906
Oct 6, 3 AM $ 0.000281
+1.26%
$ 279,613 $ 30,973
Oct 6, 2 AM $ 0.000279
-0.33%
$ 278,303 $ 34,244
Oct 6, 1 AM $ 0.000275
-3.14%
$ 274,079 $ 35,139
Oct 6, 12 AM $ 0.000268
-0.83%
$ 266,841 $ 30,707
Oct 5, 11 PM $ 0.000266
+1.57%
$ 264,978 $ 27,911
Oct 5, 10 PM $ 0.000268
+0.50%
$ 266,873 $ 28,083
Oct 5, 9 PM $ 0.000267
+0.00%
$ 265,650 $ 26,941
Oct 5, 8 PM $ 0.000262
+0.00%
$ 261,194 $ 24,439
Oct 5, 7 PM $ 0.000263
-1.57%
$ 262,441 $ 24,820
Oct 5, 6 PM $ 0.000266
-0.16%
$ 265,080 $ 24,969
Oct 5, 5 PM $ 0.000271
-1.09%
$ 269,657 $ 24,418
Oct 5, 4 PM $ 0.00027
+1.10%
$ 269,480 $ 23,420
Oct 5, 3 PM $ 0.000265
+1.29%
$ 263,599 $ 22,128
Oct 5, 1 PM $ 0.000285
-0.03%
$ 283,575 $ 23,699
Oct 5, 12 PM $ 0.000282
-0.07%
$ 281,250 $ 21,410