Bonkyo Historical Data

Bonkyo Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000285
-0.24%
$ 284,327 $ 26,264
Oct 5, 10 AM $ 0.000287
-1.97%
$ 286,288 $ 26,805
Oct 5, 9 AM $ 0.00029
-0.66%
$ 288,903 $ 27,033
Oct 5, 8 AM $ 0.000297
-1.22%
$ 296,114 $ 28,088
Oct 5, 7 AM $ 0.000303
+1.56%
$ 302,300 $ 26,970
Oct 5, 6 AM $ 0.000298
-0.44%
$ 296,854 $ 28,393
Oct 5, 5 AM $ 0.000301
+0.57%
$ 300,094 $ 28,481
Oct 5, 4 AM $ 0.000299
-3.15%
$ 297,733 $ 30,209
Oct 5, 3 AM $ 0.000293
+3.02%
$ 292,348 $ 27,993
Oct 5, 2 AM $ 0.000281
+2.12%
$ 280,331 $ 25,691
Oct 5, 1 AM $ 0.000281
-0.56%
$ 280,289 $ 27,405
Oct 5, 12 AM $ 0.000284
+0.07%
$ 282,701 $ 27,230
Oct 4, 11 PM $ 0.000285
+0.21%
$ 284,368 $ 27,302
Oct 4, 10 PM $ 0.00028
-0.56%
$ 279,260 $ 26,014
Oct 4, 9 PM $ 0.000285
+0.00%
$ 284,256 $ 26,309
Oct 4, 8 PM $ 0.000277
+0.52%
$ 275,944 $ 26,891
Oct 4, 7 PM $ 0.000276
-2.09%
$ 274,686 $ 35,227
Oct 4, 6 PM $ 0.00028
+0.81%
$ 279,271 $ 34,267
Oct 4, 5 PM $ 0.000278
+1.35%
$ 277,284 $ 34,371
Oct 4, 4 PM $ 0.000275
+0.73%
$ 273,552 $ 36,650
Oct 4, 3 PM $ 0.000276
-0.40%
$ 274,644 $ 37,605
Oct 4, 2 PM $ 0.000282
+6.45%
$ 281,512 $ 36,292
Oct 4, 1 PM $ 0.000265
-0.01%
$ 263,664 $ 32,739
Oct 4, 12 PM $ 0.000265
-2.29%
$ 263,948 $ 34,548
Oct 4, 11 AM $ 0.000269
+0.92%
$ 267,656 $ 31,002
Oct 4, 10 AM $ 0.000273
+0.00%
$ 272,086 $ 31,137
Oct 4, 9 AM $ 0.000275
+1.22%
$ 273,696 $ 31,043
Oct 4, 8 AM $ 0.000271
+0.76%
$ 270,169 $ 31,132
Oct 4, 7 AM $ 0.000276
-0.11%
$ 274,920 $ 30,661
Oct 4, 6 AM $ 0.000276
+0.58%
$ 274,640 $ 28,401
Oct 4, 5 AM $ 0.000272
-2.57%
$ 271,057 $ 28,408
Oct 4, 4 AM $ 0.000277
+1.48%
$ 275,730 $ 27,863
Oct 4, 3 AM $ 0.000266
-1.41%
$ 265,245 $ 29,976
Oct 4, 2 AM $ 0.000278
+1.28%
$ 277,520 $ 30,109
Oct 4, 1 AM $ 0.000274
+0.38%
$ 273,542 $ 29,051
Oct 4, 12 AM $ 0.000276
-0.37%
$ 274,817 $ 32,481
Oct 3, 11 PM $ 0.000277
+0.21%
$ 275,919 $ 51,575
Oct 3, 10 PM $ 0.000274
-0.02%
$ 273,479 $ 51,003
Oct 3, 9 PM $ 0.000279
+3.03%
$ 277,971 $ 50,294
Oct 3, 8 PM $ 0.000274
+1.92%
$ 273,251 $ 48,838
Oct 3, 7 PM $ 0.000295
+0.15%
$ 294,448 $ 45,222
Oct 3, 6 PM $ 0.00029
-1.88%
$ 289,251 $ 46,617
Oct 3, 5 PM $ 0.000296
-5.08%
$ 295,445 $ 49,627
Oct 3, 4 PM $ 0.000314
+0.85%
$ 312,664 $ 46,028
Oct 3, 3 PM $ 0.000309
+0.50%
$ 307,460 $ 45,991
Oct 3, 2 PM $ 0.000309
-0.60%
$ 308,155 $ 49,577
Oct 3, 1 PM $ 0.000307
-2.12%
$ 305,448 $ 49,935
Oct 3, 12 PM $ 0.000329
+0.00%
$ 327,924 $ 55,600
Oct 3, 11 AM $ 0.000333
+0.12%
$ 332,035 $ 58,344
Oct 3, 10 AM $ 0.000339
+3.78%
$ 337,853 $ 61,447