Bonkyo Historical Data

Bonkyo Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000338
+4.05%
$ 337,231 $ 60,720
Oct 3, 8 AM $ 0.000325
+0.15%
$ 324,307 $ 59,141
Oct 3, 7 AM $ 0.000329
-0.89%
$ 328,039 $ 67,569
Oct 3, 6 AM $ 0.000334
+0.49%
$ 332,845 $ 68,316
Oct 3, 5 AM $ 0.000329
-3.88%
$ 327,833 $ 83,436
Oct 3, 4 AM $ 0.000343
+6.32%
$ 341,319 $ 81,819
Oct 3, 3 AM $ 0.000325
+2.93%
$ 323,385 $ 78,232
Oct 3, 2 AM $ 0.000317
-0.79%
$ 315,898 $ 78,057
Oct 3, 1 AM $ 0.000326
+0.13%
$ 324,885 $ 79,927
Oct 3, 12 AM $ 0.000348
+10.05%
$ 346,924 $ 75,616
Oct 2, 11 PM $ 0.000315
+0.17%
$ 313,671 $ 53,407
Oct 2, 10 PM $ 0.000315
+0.05%
$ 313,535 $ 53,552
Oct 2, 9 PM $ 0.000314
+0.76%
$ 312,893 $ 53,122
Oct 2, 8 PM $ 0.00031
-2.89%
$ 308,920 $ 54,663
Oct 2, 7 PM $ 0.000325
+0.14%
$ 323,785 $ 55,718
Oct 2, 6 PM $ 0.000321
+0.22%
$ 319,552 $ 54,974
Oct 2, 5 PM $ 0.000306
-0.56%
$ 304,470 $ 51,744
Oct 2, 4 PM $ 0.000303
+1.88%
$ 302,386 $ 51,896
Oct 2, 3 PM $ 0.000292
-2.21%
$ 290,871 $ 52,452
Oct 2, 2 PM $ 0.000314
-0.06%
$ 312,769 $ 54,165
Oct 2, 12 PM $ 0.000297
+0.00%
$ 295,665 $ 49,576
Oct 2, 11 AM $ 0.000298
+0.60%
$ 296,890 $ 48,440
Oct 2, 10 AM $ 0.000303
-0.72%
$ 302,345 $ 49,913
Oct 2, 9 AM $ 0.000307
+0.65%
$ 305,805 $ 46,067
Oct 2, 8 AM $ 0.000308
-4.01%
$ 306,709 $ 49,925
Oct 2, 7 AM $ 0.000321
-1.83%
$ 319,517 $ 44,154
Oct 2, 6 AM $ 0.000298
-2.43%
$ 297,286 $ 41,779
Oct 2, 5 AM $ 0.000281
+1.25%
$ 279,835 $ 27,988
Oct 2, 4 AM $ 0.000277
+0.33%
$ 276,524 $ 23,563
Oct 2, 3 AM $ 0.000277
+0.36%
$ 275,569 $ 23,390
Oct 2, 2 AM $ 0.000279
-2.52%
$ 277,761 $ 24,536
Oct 2, 1 AM $ 0.000278
-1.11%
$ 276,912 $ 23,341
Oct 2, 12 AM $ 0.00029
+0.17%
$ 289,027 $ 23,258
Oct 1, 11 PM $ 0.000288
-0.13%
$ 286,544 $ 22,137
Oct 1, 10 PM $ 0.000288
+0.14%
$ 286,856 $ 28,706
Oct 1, 9 PM $ 0.00029
-0.03%
$ 288,651 $ 36,317
Oct 1, 8 PM $ 0.000281
+0.05%
$ 279,623 $ 35,110
Oct 1, 7 PM $ 0.000277
-3.08%
$ 275,732 $ 34,762
Oct 1, 6 PM $ 0.000282
-1.19%
$ 280,638 $ 33,381
Oct 1, 5 PM $ 0.000292
-0.89%
$ 290,651 $ 34,106
Oct 1, 4 PM $ 0.000287
+2.14%
$ 285,550 $ 30,919
Oct 1, 3 PM $ 0.000281
+0.37%
$ 280,258 $ 29,982
Oct 1, 2 PM $ 0.0003
-0.43%
$ 299,197 $ 31,970
Oct 1, 1 PM $ 0.000297
+2.12%
$ 296,277 $ 26,208
Oct 1, 12 PM $ 0.000285
-0.04%
$ 284,462 $ 25,489
Oct 1, 11 AM $ 0.000288
+0.74%
$ 286,502 $ 26,350
Oct 1, 10 AM $ 0.000284
-0.50%
$ 282,783 $ 27,004
Oct 1, 9 AM $ 0.000287
+2.62%
$ 285,758 $ 26,268
Oct 1, 8 AM $ 0.000273
+0.21%
$ 271,878 $ 25,506
Oct 1, 7 AM $ 0.000264
-0.15%
$ 263,555 $ 26,112