Bonkyo Historical Data

Bonkyo Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000323
-22.20%
$ 323,337 $ 46,395
Sep 24, 2025 $ 0.000418
+4.85%
$ 415,593 $ 43,077
Sep 23, 2025 $ 0.00038
+1.13%
$ 396,971 $ 57,361
Sep 22, 2025 $ 0.000395
+7.16%
$ 375,816 $ 45,497
Sep 21, 2025 $ 0.00036
-15.20%
$ 367,935 $ 37,613
Sep 20, 2025 $ 0.000405
+7.67%
$ 403,148 $ 65,787
Sep 19, 2025 $ 0.000394
-22.04%
$ 392,993 $ 164,705
Sep 18, 2025 $ 0.00052
-6.21%
$ 467,019 $ 94,676
Sep 17, 2025 $ 0.00055
-3.48%
$ 552,867 $ 47,085
Sep 16, 2025 $ 0.000568
-0.87%
$ 565,424 $ 74,475
Sep 15, 2025 $ 0.00065
-13.18%
$ 647,750 $ 218,185
Sep 14, 2025 $ 0.000749
+4.47%
$ 746,530 $ 304,728
Sep 13, 2025 $ 0.000731
+13.39%
$ 731,959 $ 101,611
Sep 12, 2025 $ 0.000657
-22.08%
$ 655,148 $ 194,324
Sep 11, 2025 $ 0.000822
+123.43%
$ 819,605 $ 511,576
Sep 10, 2025 $ 0.000374
-14.75%
$ 347,703 $ 38,121
Sep 9, 2025 $ 0.000437
+3.01%
$ 451,446 $ 41,863
Sep 8, 2025 $ 0.00043
-2.60%
$ 421,078 $ 39,851
Sep 7, 2025 $ 0.000448
+20.15%
$ 445,956 $ 47,674
Sep 6, 2025 $ 0.00037
-19.75%
$ 363,312 $ 42,703
Sep 5, 2025 $ 0.000463
+14.59%
$ 442,553 $ 55,254
Sep 4, 2025 $ 0.000401
-22.37%
$ 404,447 $ 87,144
Sep 3, 2025 $ 0.000391
-15.06%
$ 389,330 $ 57,442
Sep 2, 2025 $ 0.000434
-1.37%
$ 433,633 $ 33,874
Sep 1, 2025 $ 0.000438
-15.39%
$ 440,010 $ 63,585
Aug 31, 2025 $ 0.000511
-13.47%
$ 505,498 $ 99,878
Aug 30, 2025 $ 0.00065
+6.40%
$ 647,086 $ 425,970
Aug 29, 2025 $ 0.000433
+23.25%
$ 431,372 $ 86,775
Aug 28, 2025 $ 0.000286
-10.65%
$ 284,634 $ 55,977
Aug 27, 2025 $ 0.000308
-15.76%
$ 312,663 $ 45,259
Aug 26, 2025 $ 0.000337
+16.77%
$ 362,999 $ 1.88 million
Aug 25, 2025 $ 0.000302
-36.36%
$ 289,139 $ 3.14 million
Aug 24, 2025 $ 0.00047
-7.32%
$ 467,460 $ 2.75 million
Aug 23, 2025 $ 0.000505
+0.06%
$ 504,288 $ 2.01 million
Aug 22, 2025 $ 0.000542
+22.56%
$ 517,246 $ 4.5 million
Aug 21, 2025 $ 0.00045
-32.01%
$ 439,564 $ 1.25 million
Aug 20, 2025 $ 0.000681
+33.02%
$ 650,701 $ 1.89 million
Aug 19, 2025 $ 0.000515
-32.92%
$ 519,259 $ 2.24 million
Aug 18, 2025 $ 0.000768
-36.32%
$ 764,892 $ 1.93 million
Aug 17, 2025 $ 0.00121
-9.66%
$ 1.18 million $ 1.23 million
Aug 16, 2025 $ 0.00135
-6.18%
$ 1.34 million $ 1.11 million
Aug 15, 2025 $ 0.00144
+9.57%
$ 1.43 million $ 2.76 million
Aug 14, 2025 $ 0.00137
-22.74%
$ 1.31 million $ 5 million
Aug 13, 2025 $ 0.00145
-15.64%
$ 1.44 million $ 3.91 million
Aug 12, 2025 $ 0.00172
+3.39%
$ 1.71 million $ 2.79 million
Aug 11, 2025 $ 0.00169
-41.45%
$ 1.68 million $ 4.02 million
Aug 10, 2025 $ 0.00288
-2.19%
$ 2.87 million $ 3.53 million
Aug 9, 2025 $ 0.00286
+89.85%
$ 2.85 million $ 4.19 million
Aug 8, 2025 $ 0.00152
-11.61%
$ 1.51 million $ 4.09 million
Aug 7, 2025 $ 0.00193
+5.17%
$ 1.92 million $ 2.46 million