Bonkyo Historical Data

Bonkyo Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000606
+0.12%
$ 60,392 $ 8,864
Jan 8, 6 AM $ 0.0000604
-1.04%
$ 60,233 $ 9,009
Jan 8, 5 AM $ 0.0000615
-0.43%
$ 61,261 $ 9,106
Jan 8, 4 AM $ 0.0000616
+0.37%
$ 61,345 $ 9,107
Jan 8, 3 AM $ 0.0000619
+0.43%
$ 61,723 $ 9,496
Jan 8, 2 AM $ 0.0000616
-0.04%
$ 61,430 $ 10,139
Jan 8, 1 AM $ 0.0000626
+0.17%
$ 62,351 $ 10,380
Jan 8, 12 AM $ 0.0000622
-0.17%
$ 61,948 $ 10,673
Jan 7, 11 PM $ 0.0000623
+0.32%
$ 62,101 $ 10,646
Jan 7, 10 PM $ 0.000062
-0.48%
$ 61,809 $ 11,725
Jan 7, 9 PM $ 0.000062
+3.62%
$ 61,778 $ 11,164
Jan 7, 8 PM $ 0.0000596
-0.45%
$ 59,367 $ 11,144
Jan 7, 7 PM $ 0.0000594
-0.30%
$ 59,239 $ 11,422
Jan 7, 6 PM $ 0.0000596
-0.89%
$ 59,363 $ 11,515
Jan 7, 5 PM $ 0.0000603
-2.85%
$ 60,104 $ 12,306
Jan 7, 4 PM $ 0.0000636
+0.00%
$ 63,383 $ 9,888
Jan 7, 12 PM $ 0.0000521
+0.00%
$ 51,920 $ 8,507
Jan 7, 11 AM $ 0.0000532
+0.32%
$ 53,020 $ 8,737
Jan 7, 9 AM $ 0.0000583
+3.29%
$ 58,133 $ 9,799
Jan 7, 8 AM $ 0.0000564
-0.49%
$ 56,245 $ 8,543
Jan 7, 7 AM $ 0.0000567
+0.13%
$ 56,467 $ 8,596
Jan 7, 6 AM $ 0.0000563
+0.39%
$ 56,110 $ 8,595
Jan 7, 5 AM $ 0.0000563
-0.82%
$ 56,061 $ 8,725
Jan 7, 3 AM $ 0.0000535
+0.27%
$ 53,326 $ 8,465
Jan 7, 2 AM $ 0.0000534
-0.28%
$ 53,203 $ 9,081
Jan 7, 1 AM $ 0.0000552
-1.41%
$ 54,999 $ 9,622
Jan 7, 12 AM $ 0.0000566
-0.16%
$ 56,432 $ 9,497
Jan 6, 11 PM $ 0.0000565
-8.31%
$ 56,321 $ 10,512
Jan 6, 10 PM $ 0.0000616
-0.09%
$ 61,384 $ 9,822
Jan 6, 9 PM $ 0.0000613
+3.30%
$ 61,053 $ 9,805
Jan 6, 8 PM $ 0.0000577
+2.06%
$ 57,489 $ 9,111
Jan 6, 7 PM $ 0.0000566
-0.04%
$ 56,437 $ 9,315
Jan 6, 6 PM $ 0.0000549
+0.92%
$ 54,716 $ 9,004
Jan 6, 5 PM $ 0.0000543
-0.30%
$ 54,154 $ 8,566
Jan 6, 4 PM $ 0.0000522
+4.48%
$ 51,976 $ 8,090
Jan 6, 3 PM $ 0.0000505
+0.87%
$ 50,290 $ 6,250
Jan 6, 2 PM $ 0.0000504
+2.40%
$ 50,206 $ 6,970
Jan 6, 1 PM $ 0.0000494
-0.75%
$ 49,218 $ 7,261
Jan 6, 12 PM $ 0.0000499
+2.52%
$ 49,721 $ 7,143
Jan 6, 11 AM $ 0.0000474
+2.68%
$ 47,219 $ 6,228
Jan 6, 10 AM $ 0.0000459
+1.88%
$ 45,704 $ 6,253
Jan 6, 9 AM $ 0.0000444
+0.50%
$ 44,256 $ 6,702
Jan 6, 8 AM $ 0.0000445
-0.31%
$ 44,389 $ 8,952
Jan 6, 7 AM $ 0.0000448
-0.41%
$ 44,635 $ 10,182
Jan 6, 6 AM $ 0.0000449
-0.40%
$ 44,751 $ 10,172
Jan 6, 5 AM $ 0.0000448
+1.89%
$ 44,685 $ 10,221
Jan 6, 2 AM $ 0.0000492
+0.27%
$ 49,015 $ 14,045
Jan 6, 1 AM $ 0.0000491
-0.23%
$ 48,904 $ 14,083
Jan 6, 12 AM $ 0.0000493
+0.89%
$ 49,166 $ 14,016
Jan 5, 11 PM $ 0.0000492
-3.24%
$ 48,992 $ 15,666