Bonkyo Historical Data

Bonkyo Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00197
+32.50%
$ 1.97 million $ 2.22 million
Aug 5, 2025 $ 0.00148
-12.39%
$ 1.48 million $ 3.04 million
Aug 4, 2025 $ 0.00171
+0.50%
$ 1.71 million $ 2.18 million
Aug 3, 2025 $ 0.0017
+19.71%
$ 1.69 million $ 1.7 million
Aug 2, 2025 $ 0.0015
-24.14%
$ 1.41 million $ 2.33 million
Aug 1, 2025 $ 0.00202
-6.21%
$ 1.96 million $ 4.69 million
Jul 31, 2025 $ 0.00215
-26.11%
$ 2.14 million $ 4.66 million
Jul 30, 2025 $ 0.00291
+27.22%
$ 2.9 million $ 6.7 million
Jul 29, 2025 $ 0.00229
-13.79%
$ 2.28 million $ 3.29 million
Jul 28, 2025 $ 0.00266
-14.84%
$ 2.65 million $ 7.36 million
Jul 27, 2025 $ 0.00326
-11.01%
$ -- $ 5.12 million
Jul 26, 2025 $ 0.0035
-0.76%
$ -- $ 8.92 million
Download