Bonkyo Historical Data

Bonkyo Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000505
-0.23%
$ 50,316 $ 15,341
Jan 5, 9 PM $ 0.0000513
+0.15%
$ 51,092 $ 15,553
Jan 5, 8 PM $ 0.0000523
-0.31%
$ 52,083 $ 15,763
Jan 5, 7 PM $ 0.0000517
+1.29%
$ 51,519 $ 18,855
Jan 5, 6 PM $ 0.0000507
-0.02%
$ 50,483 $ 19,660
Jan 5, 5 PM $ 0.0000502
+1.81%
$ 49,996 $ 19,416
Jan 5, 4 PM $ 0.0000494
-5.93%
$ 49,199 $ 20,418
Jan 5, 9 AM $ 0.0000691
+0.00%
$ 68,892 $ 30,547
Jan 5, 8 AM $ 0.0000752
+8.19%
$ 74,888 $ 28,862
Jan 5, 7 AM $ 0.0000694
-0.46%
$ 69,137 $ 28,699
Jan 5, 6 AM $ 0.0000696
+1.73%
$ 69,358 $ 29,187
Jan 5, 4 AM $ 0.0000599
-6.55%
$ 59,710 $ 27,187
Jan 5, 3 AM $ 0.0000652
+5.84%
$ 64,980 $ 25,349
Jan 5, 2 AM $ 0.0000606
+0.00%
$ 60,356 $ 43,957
Jan 4, 7 PM $ 0.0000723
+0.26%
$ 72,086 $ 87,010
Jan 4, 6 PM $ 0.0000722
+1.59%
$ 71,924 $ 84,440
Jan 4, 5 PM $ 0.0000709
-0.39%
$ 70,641 $ 83,823
Jan 4, 4 PM $ 0.0000707
-0.28%
$ 70,423 $ 83,470
Jan 4, 3 PM $ 0.0000703
+1.36%
$ 70,012 $ 81,476
Jan 4, 2 PM $ 0.0000685
-10.30%
$ 68,288 $ 88,711
Jan 4, 12 PM $ 0.0000658
+2.30%
$ 65,617 $ 71,546
Jan 4, 11 AM $ 0.0000652
+1.28%
$ 64,954 $ 70,594
Jan 4, 10 AM $ 0.0000669
-6.67%
$ 66,671 $ 77,448
Jan 4, 9 AM $ 0.0000701
+0.00%
$ 69,876 $ 65,398
Jan 4, 8 AM $ 0.0000619
+0.00%
$ 61,673 $ 62,940
Jan 4, 7 AM $ 0.0000619
-1.79%
$ 61,713 $ 63,712
Jan 4, 6 AM $ 0.0000643
+0.00%
$ 64,054 $ 70,304
Jan 4, 5 AM $ 0.0000709
+0.00%
$ -- $ 75,321
Jan 3, 9 PM $ 0.0000356
+0.00%
$ 35,505 $ 3,493
Jan 3, 8 PM $ 0.000035
-0.14%
$ 34,924 $ 3,796
Jan 3, 7 PM $ 0.0000351
-0.25%
$ 34,949 $ 8,668
Jan 3, 6 PM $ 0.0000351
-0.28%
$ 35,009 $ 8,686
Jan 3, 5 PM $ 0.0000354
+0.04%
$ 35,293 $ 8,824
Jan 3, 4 PM $ 0.0000353
-0.04%
$ 35,207 $ 8,785
Jan 3, 3 PM $ 0.0000356
+0.41%
$ 35,497 $ 8,818
Jan 3, 2 PM $ 0.0000355
+0.20%
$ 35,367 $ 8,761
Jan 3, 1 PM $ 0.0000356
+0.25%
$ 35,460 $ 8,784
Jan 3, 12 PM $ 0.0000353
+0.02%
$ 35,144 $ 8,667
Jan 3, 11 AM $ 0.0000355
-0.25%
$ 35,337 $ 8,719
Jan 3, 10 AM $ 0.0000356
-0.22%
$ 35,441 $ 8,749
Jan 3, 9 AM $ 0.0000355
-0.11%
$ 35,334 $ 8,713
Jan 3, 8 AM $ 0.0000354
+0.77%
$ 35,268 $ 8,621
Jan 3, 7 AM $ 0.0000352
-0.86%
$ 35,064 $ 8,704
Jan 3, 6 AM $ 0.0000357
+0.10%
$ 35,592 $ 8,740
Jan 3, 5 AM $ 0.000036
-0.67%
$ 35,864 $ 8,875
Jan 3, 4 AM $ 0.000036
-0.47%
$ 35,878 $ 8,779
Jan 3, 3 AM $ 0.0000363
+0.85%
$ 36,185 $ 8,713
Jan 3, 2 AM $ 0.000036
-0.91%
$ 35,915 $ 8,605
Jan 3, 1 AM $ 0.0000364
-0.13%
$ 36,228 $ 7,717
Jan 3, 12 AM $ 0.0000363
+0.00%
$ 36,158 $ 7,673