Bonkyo Historical Data

Bonkyo Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000392
+0.00%
$ 39,073 $ 8,033
Jan 2, 5 AM $ 0.000031
-0.21%
$ 30,875 $ 1,770
Jan 2, 4 AM $ 0.000031
+0.96%
$ 30,937 $ 4,137
Jan 2, 3 AM $ 0.0000306
+0.51%
$ 30,523 $ 6,460
Jan 2, 2 AM $ 0.0000303
-0.30%
$ 30,214 $ 6,447
Jan 2, 1 AM $ 0.0000308
-0.27%
$ 30,668 $ 6,541
Jan 2, 12 AM $ 0.0000315
+0.40%
$ 31,358 $ 6,642
Jan 1, 11 PM $ 0.0000313
+0.70%
$ 31,194 $ 6,314
Jan 1, 10 PM $ 0.0000304
+0.09%
$ 30,303 $ 5,904
Jan 1, 9 PM $ 0.0000308
+0.16%
$ 30,736 $ 5,979
Jan 1, 8 PM $ 0.0000309
+0.03%
$ 30,754 $ 5,967
Jan 1, 7 PM $ 0.0000308
-0.01%
$ 30,653 $ 5,981
Jan 1, 6 PM $ 0.0000307
+0.01%
$ 30,642 $ 5,978
Jan 1, 5 PM $ 0.0000314
+0.45%
$ 31,248 $ 5,838
Jan 1, 4 PM $ 0.0000312
-0.48%
$ 31,107 $ 5,949
Jan 1, 3 PM $ 0.000031
-0.28%
$ 30,848 $ 5,888
Jan 1, 2 PM $ 0.000031
-0.17%
$ 30,877 $ 5,835
Jan 1, 1 PM $ 0.0000311
-1.42%
$ 30,953 $ 5,924
Jan 1, 12 PM $ 0.0000315
+0.07%
$ 31,405 $ 5,878
Jan 1, 11 AM $ 0.0000315
-0.08%
$ 31,368 $ 5,879
Jan 1, 10 AM $ 0.0000315
+0.12%
$ 31,377 $ 5,876
Jan 1, 9 AM $ 0.0000315
+0.00%
$ 31,348 $ 6,110
Dec 30, 7 PM $ 0.0000277
-0.09%
$ 27,628 $ 2,233
Dec 30, 6 PM $ 0.0000277
-0.28%
$ 27,610 $ 2,800
Dec 30, 5 PM $ 0.000028
+0.10%
$ 27,846 $ 2,906
Dec 30, 4 PM $ 0.0000281
+1.00%
$ 27,981 $ 2,891
Dec 30, 3 PM $ 0.0000277
-0.41%
$ 27,700 $ 2,890
Dec 30, 2 PM $ 0.0000277
+0.17%
$ 27,596 $ 2,921
Dec 30, 1 PM $ 0.0000276
-0.73%
$ 27,463 $ 3,126
Dec 30, 12 PM $ 0.0000278
+0.29%
$ 27,748 $ 3,063
Dec 30, 11 AM $ 0.0000301
+0.08%
$ 29,947 $ 3,336
Dec 30, 10 AM $ 0.0000301
-0.07%
$ 29,953 $ 2,820
Dec 30, 9 AM $ 0.00003
-0.20%
$ 29,914 $ 2,820
Dec 30, 8 AM $ 0.0000301
+0.00%
$ -- $ 2,818
Dec 30, 7 AM $ 0.0000301
+0.02%
$ 29,965 $ 2,838
Dec 30, 6 AM $ 0.00003
+0.20%
$ 29,916 $ 2,844
Dec 30, 5 AM $ 0.00003
-0.35%
$ 29,990 $ 2,857
Dec 30, 4 AM $ 0.0000301
+0.00%
$ -- $ 3,013
Dec 14, 1 AM $ 0.0000397
+0.00%
$ -- $ 1,642
Dec 14, 12 AM $ 0.0000396
+0.46%
$ 39,414 $ 1,634
Dec 8, 1 AM $ 0.0000485
+0.00%
$ -- $ 2,103
Dec 8, 12 AM $ 0.0000485
+0.60%
$ 48,306 $ 2,602
Dec 7, 11 PM $ 0.0000482
-0.06%
$ 48,008 $ 3,240
Dec 7, 10 PM $ 0.000049
-1.68%
$ 48,839 $ 4,191
Dec 7, 9 PM $ 0.00005
+0.00%
$ 49,811 $ 3,911
Dec 7, 8 PM $ 0.0000465
+0.00%
$ -- $ 3,336
Dec 7, 7 PM $ 0.0000467
-0.18%
$ 46,518 $ 3,338
Dec 7, 6 PM $ 0.0000461
+0.66%
$ 45,939 $ 3,259
Dec 7, 5 PM $ 0.0000448
-0.03%
$ 44,693 $ 3,185
Dec 7, 4 PM $ 0.000045
+1.79%
$ 44,825 $ 3,271