Bonkyo Historical Data

Bonkyo Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000044
-0.53%
$ 43,829 $ 3,285
Dec 7, 2 PM $ 0.0000453
-1.19%
$ 45,093 $ 3,550
Dec 7, 1 PM $ 0.000046
+0.19%
$ 45,870 $ 3,520
Dec 7, 12 PM $ 0.0000459
+0.08%
$ 45,691 $ 4,266
Dec 7, 11 AM $ 0.0000459
+0.39%
$ 45,735 $ 4,257
Dec 7, 10 AM $ 0.0000456
-0.05%
$ 45,453 $ 4,114
Dec 7, 9 AM $ 0.0000457
+0.07%
$ 45,543 $ 4,117
Dec 7, 8 AM $ 0.0000457
-0.20%
$ 45,571 $ 4,131
Dec 7, 7 AM $ 0.000046
+0.31%
$ 45,851 $ 4,135
Dec 7, 6 AM $ 0.0000458
+0.19%
$ 45,681 $ 3,906
Dec 7, 5 AM $ 0.000046
+0.32%
$ 45,855 $ 3,916
Dec 7, 4 AM $ 0.0000449
+0.06%
$ 44,716 $ 3,156
Dec 7, 3 AM $ 0.000044
+0.00%
$ 43,847 $ 3,915
Nov 28, 4 PM $ 0.0000504
-1.20%
$ 50,260 $ 2,521
Nov 28, 3 PM $ 0.0000509
-0.99%
$ 50,716 $ 2,838
Nov 28, 2 PM $ 0.0000512
+0.63%
$ 50,998 $ 3,371
Nov 28, 1 PM $ 0.0000507
-0.39%
$ 50,500 $ 3,347
Nov 28, 12 PM $ 0.0000509
+0.99%
$ 50,756 $ 3,319
Nov 28, 11 AM $ 0.000051
+0.22%
$ 50,799 $ 3,860
Nov 28, 10 AM $ 0.0000508
-0.11%
$ 50,615 $ 3,851
Nov 28, 9 AM $ 0.0000506
+2.85%
$ 50,470 $ 3,730
Nov 27, 8 PM $ 0.0000513
+0.00%
$ 51,077 $ 2,898
Nov 27, 7 PM $ 0.0000525
+0.60%
$ 52,324 $ 2,968
Nov 27, 6 PM $ 0.0000532
+0.00%
$ 53,001 $ 3,849
Nov 26, 2 PM $ 0.0000528
+0.54%
$ 52,636 $ 1,089
Nov 26, 1 PM $ 0.0000523
-1.06%
$ 52,115 $ 4,961
Nov 26, 12 PM $ 0.0000532
-0.04%
$ 52,976 $ 5,121
Nov 26, 11 AM $ 0.0000533
+0.85%
$ 53,156 $ 5,110
Nov 26, 10 AM $ 0.0000527
-0.08%
$ 52,531 $ 5,141
Nov 26, 9 AM $ 0.0000533
+0.27%
$ 53,078 $ 5,191
Nov 26, 8 AM $ 0.0000537
+0.07%
$ 53,497 $ 6,326
Nov 26, 7 AM $ 0.0000536
+0.72%
$ 53,406 $ 6,308
Nov 26, 6 AM $ 0.000053
+0.31%
$ 52,819 $ 6,283
Nov 26, 5 AM $ 0.0000526
-0.30%
$ 52,455 $ 6,234
Nov 26, 4 AM $ 0.0000528
-1.38%
$ 52,658 $ 7,024
Nov 26, 3 AM $ 0.0000535
-1.03%
$ 53,269 $ 7,112
Nov 26, 2 AM $ 0.000054
+0.39%
$ 53,779 $ 7,508
Nov 26, 1 AM $ 0.0000537
-0.04%
$ 53,486 $ 7,433
Nov 26, 12 AM $ 0.0000532
-0.47%
$ 52,973 $ 7,394
Nov 25, 11 PM $ 0.0000531
+1.26%
$ 52,918 $ 7,214
Nov 25, 10 PM $ 0.0000525
+0.24%
$ 52,274 $ 7,504
Nov 25, 9 PM $ 0.0000525
-1.15%
$ 52,277 $ 7,610
Nov 25, 8 PM $ 0.0000531
+0.49%
$ 52,884 $ 7,595
Nov 25, 7 PM $ 0.0000535
-0.06%
$ 53,361 $ 7,411
Nov 25, 6 PM $ 0.0000534
+0.24%
$ 53,258 $ 7,414
Nov 25, 5 PM $ 0.0000532
-0.02%
$ 52,974 $ 7,428
Nov 25, 4 PM $ 0.0000523
+0.10%
$ 52,072 $ 7,906
Nov 25, 3 PM $ 0.0000522
-1.23%
$ 51,990 $ 8,008
Nov 25, 2 PM $ 0.0000523
+0.00%
$ 52,160 $ 8,275
Nov 25, 9 AM $ 0.0000546
+0.00%
$ 54,393 $ 3,206