Bonkyo Historical Data

Bonkyo Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000549
+0.00%
$ 54,757 $ 2,287
Nov 23, 4 PM $ 0.0000517
+0.98%
$ 51,533 $ 1,744
Nov 23, 3 PM $ 0.0000503
+1.08%
$ 50,163 $ 3,431
Nov 23, 2 PM $ 0.0000499
+0.28%
$ 49,695 $ 3,679
Nov 23, 1 PM $ 0.0000506
+1.56%
$ 50,458 $ 3,725
Nov 23, 12 PM $ 0.000049
+0.00%
$ 48,833 $ 3,977
Nov 23, 6 AM $ 0.0000556
+0.00%
$ 55,453 $ 2,593
Nov 23, 5 AM $ 0.0000555
-0.24%
$ 55,280 $ 2,606
Nov 23, 4 AM $ 0.000055
+0.47%
$ 54,831 $ 2,705
Nov 23, 3 AM $ 0.000055
+0.31%
$ 54,853 $ 2,690
Nov 23, 2 AM $ 0.0000547
+0.62%
$ 54,465 $ 2,800
Nov 23, 1 AM $ 0.0000537
-0.36%
$ 53,529 $ 2,774
Nov 23, 12 AM $ 0.0000536
-0.06%
$ 53,436 $ 3,048
Nov 22, 11 PM $ 0.0000541
+1.22%
$ 53,877 $ 3,034
Nov 22, 10 PM $ 0.0000532
+0.08%
$ 52,998 $ 3,241
Nov 22, 9 PM $ 0.0000531
-0.68%
$ 52,931 $ 3,262
Nov 22, 8 PM $ 0.0000535
-0.02%
$ 53,290 $ 3,262
Nov 22, 7 PM $ 0.0000537
+0.00%
$ 53,481 $ 3,240
Nov 22, 11 AM $ 0.0000479
-0.09%
$ 47,725 $ 2,586
Nov 22, 10 AM $ 0.0000481
+0.37%
$ 47,974 $ 3,691
Nov 22, 9 AM $ 0.0000479
-0.42%
$ 47,746 $ 3,703
Nov 22, 8 AM $ 0.0000486
-0.17%
$ 48,425 $ 3,746
Nov 22, 7 AM $ 0.0000487
+0.88%
$ 48,570 $ 3,825
Nov 22, 6 AM $ 0.000048
-0.17%
$ 47,845 $ 16,592
Nov 22, 5 AM $ 0.0000489
-1.57%
$ 48,694 $ 26,745
Nov 22, 4 AM $ 0.00005
-0.40%
$ 49,842 $ 26,907
Nov 22, 3 AM $ 0.0000508
-0.56%
$ 50,602 $ 35,847
Nov 22, 2 AM $ 0.0000514
+0.19%
$ 51,206 $ 36,164
Nov 22, 1 AM $ 0.000051
+1.68%
$ 50,791 $ 43,817
Nov 22, 12 AM $ 0.0000501
+0.84%
$ 49,965 $ 43,333
Nov 21, 11 PM $ 0.0000491
-1.54%
$ 48,954 $ 44,176
Nov 21, 10 PM $ 0.0000508
+0.15%
$ 50,664 $ 44,946
Nov 21, 9 PM $ 0.0000503
+0.33%
$ 50,144 $ 44,342
Nov 21, 8 PM $ 0.0000505
-1.98%
$ 50,372 $ 45,594
Nov 21, 7 PM $ 0.0000516
-1.45%
$ 51,417 $ 46,236
Nov 21, 6 PM $ 0.000053
+0.18%
$ 52,836 $ 46,569
Nov 21, 5 PM $ 0.0000515
+11.71%
$ 51,367 $ 40,578
Nov 21, 4 PM $ 0.0000463
-1.18%
$ 46,147 $ 40,378
Nov 21, 3 PM $ 0.0000471
+2.03%
$ 46,952 $ 39,764
Nov 21, 2 PM $ 0.0000467
+0.89%
$ 46,575 $ 40,293
Nov 21, 1 PM $ 0.0000459
+3.57%
$ 45,705 $ 38,526
Nov 21, 12 PM $ 0.000046
-1.35%
$ 45,867 $ 42,036
Nov 21, 11 AM $ 0.0000453
-8.41%
$ 45,158 $ 45,324
Nov 21, 10 AM $ 0.0000497
-1.79%
$ 49,495 $ 45,180
Nov 21, 9 AM $ 0.0000506
-0.10%
$ 50,412 $ 45,236
Nov 21, 8 AM $ 0.0000502
-1.29%
$ 50,069 $ 46,085
Nov 21, 7 AM $ 0.000051
+3.04%
$ 50,868 $ 51,458
Nov 21, 6 AM $ 0.0000502
+1.03%
$ 50,023 $ 48,329
Nov 21, 5 AM $ 0.0000499
+0.00%
$ 49,696 $ 31,316
Nov 21, 4 AM $ 0.0000523
+0.00%
$ 52,159 $ 29,367