Bonkyo Historical Data

Bonkyo Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000049
-1.16%
$ 48,845 $ 21,478
Nov 21, 2 AM $ 0.0000506
+5.78%
$ 50,386 $ 21,927
Nov 21, 1 AM $ 0.0000484
+0.50%
$ 48,202 $ 13,917
Nov 21, 12 AM $ 0.0000479
-1.51%
$ 47,691 $ 25,449
Nov 20, 11 PM $ 0.0000492
+0.34%
$ 49,008 $ 25,306
Nov 20, 10 PM $ 0.0000484
+0.47%
$ 48,201 $ 24,859
Nov 20, 9 PM $ 0.0000477
-0.17%
$ 47,500 $ 24,564
Nov 20, 8 PM $ 0.0000477
+0.32%
$ 47,550 $ 24,421
Nov 20, 7 PM $ 0.0000473
-1.34%
$ 47,138 $ 24,616
Nov 20, 6 PM $ 0.0000478
+1.30%
$ 47,683 $ 24,174
Nov 20, 5 PM $ 0.0000478
+0.00%
$ 47,662 $ 25,445
Nov 20, 4 PM $ 0.0000498
-0.14%
$ 49,598 $ 25,481
Nov 20, 3 PM $ 0.0000501
-4.85%
$ 49,963 $ 26,908
Nov 20, 2 PM $ 0.0000527
-0.08%
$ 52,503 $ 26,429
Nov 20, 1 PM $ 0.0000523
-0.38%
$ 52,091 $ 26,463
Nov 20, 12 PM $ 0.0000505
+0.26%
$ 50,342 $ 24,350
Nov 20, 11 AM $ 0.0000507
+0.23%
$ 50,506 $ 23,297
Nov 20, 10 AM $ 0.0000506
-0.23%
$ 50,414 $ 23,749
Nov 20, 9 AM $ 0.0000511
+2.62%
$ 50,954 $ 23,761
Nov 20, 8 AM $ 0.000052
+4.59%
$ 51,828 $ 23,282
Nov 20, 7 AM $ 0.0000501
-3.61%
$ 49,943 $ 17,413
Nov 20, 6 AM $ 0.0000527
+0.68%
$ 52,551 $ 16,622
Nov 20, 5 AM $ 0.0000523
+1.40%
$ 52,099 $ 16,476
Nov 19, 10 PM $ 0.0000454
+0.00%
$ 45,208 $ 3,479
Nov 19, 9 PM $ 0.0000448
+0.50%
$ 44,639 $ 3,461
Nov 19, 8 PM $ 0.0000443
+0.37%
$ 44,136 $ 3,462
Nov 19, 7 PM $ 0.0000441
+0.11%
$ 43,966 $ 3,457
Nov 19, 6 PM $ 0.0000445
-0.41%
$ 44,390 $ 3,509
Nov 19, 5 PM $ 0.0000447
-1.02%
$ 44,546 $ 6,284
Nov 19, 4 PM $ 0.0000453
-0.41%
$ 45,153 $ 6,299
Nov 19, 3 PM $ 0.0000459
+0.75%
$ 45,715 $ 6,276
Nov 19, 2 PM $ 0.000045
-1.20%
$ 44,860 $ 7,229
Nov 19, 11 AM $ 0.0000503
+0.00%
$ 50,119 $ 12,615
Nov 19, 10 AM $ 0.0000491
+2.18%
$ 48,937 $ 12,252
Nov 19, 9 AM $ 0.0000489
-0.39%
$ 48,732 $ 12,441
Nov 19, 8 AM $ 0.000049
+0.81%
$ 48,862 $ 12,161
Nov 19, 7 AM $ 0.0000482
+0.04%
$ 48,044 $ 14,443
Nov 19, 6 AM $ 0.000048
-2.31%
$ 47,870 $ 14,634
Nov 19, 5 AM $ 0.0000493
-0.75%
$ 49,148 $ 14,620
Nov 19, 4 AM $ 0.00005
-3.83%
$ 49,852 $ 15,280
Nov 19, 3 AM $ 0.0000527
+2.11%
$ 52,499 $ 15,480
Nov 19, 2 AM $ 0.0000537
+0.54%
$ 53,508 $ 14,800
Nov 19, 1 AM $ 0.0000534
+1.73%
$ 53,253 $ 15,335
Nov 19, 12 AM $ 0.0000528
-0.17%
$ 52,598 $ 20,452
Nov 18, 11 PM $ 0.000053
+0.78%
$ 52,768 $ 30,543
Nov 18, 10 PM $ 0.000052
-0.95%
$ 51,827 $ 30,990
Nov 18, 9 PM $ 0.0000531
-0.05%
$ 52,911 $ 31,353
Nov 18, 8 PM $ 0.0000529
-0.31%
$ 52,739 $ 31,288
Nov 18, 7 PM $ 0.000053
+0.27%
$ 52,807 $ 31,150
Nov 18, 6 PM $ 0.0000525
+0.45%
$ 52,348 $ 30,958