Bonkyo Historical Data

Bonkyo Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000046
+0.19%
$ 45,870 $ 3,520
Dec 7, 12 PM $ 0.0000459
+0.08%
$ 45,691 $ 4,266
Dec 7, 11 AM $ 0.0000459
+0.39%
$ 45,735 $ 4,257
Dec 7, 10 AM $ 0.0000456
-0.05%
$ 45,453 $ 4,114
Dec 7, 9 AM $ 0.0000457
+0.07%
$ 45,543 $ 4,117
Dec 7, 8 AM $ 0.0000457
-0.20%
$ 45,571 $ 4,131
Dec 7, 7 AM $ 0.000046
+0.31%
$ 45,851 $ 4,135
Dec 7, 6 AM $ 0.0000458
+0.19%
$ 45,681 $ 3,906
Dec 7, 5 AM $ 0.000046
+0.32%
$ 45,855 $ 3,916
Dec 7, 4 AM $ 0.0000449
+0.06%
$ 44,716 $ 3,156
Dec 7, 3 AM $ 0.000044
+0.00%
$ 43,847 $ 3,915
Download