Bonkyo Historical Data

Bonkyo Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000526
+0.01%
$ 52,453 $ 27,982
Nov 18, 4 PM $ 0.0000521
+0.28%
$ 51,919 $ 27,594
Nov 18, 3 PM $ 0.000051
-0.06%
$ 50,838 $ 27,653
Nov 18, 2 PM $ 0.0000553
+2.25%
$ 55,149 $ 30,972
Nov 18, 1 PM $ 0.0000544
+0.71%
$ 54,173 $ 29,681
Nov 18, 11 AM $ 0.0000526
+6.75%
$ 52,441 $ 26,854
Nov 18, 10 AM $ 0.0000491
+0.77%
$ 48,953 $ 21,305
Nov 18, 9 AM $ 0.0000509
+0.44%
$ 50,752 $ 22,158
Nov 18, 8 AM $ 0.0000504
-2.20%
$ 50,185 $ 22,141
Nov 18, 7 AM $ 0.0000482
+0.11%
$ 47,987 $ 18,306
Nov 18, 6 AM $ 0.0000481
-0.46%
$ 47,933 $ 18,404
Nov 18, 5 AM $ 0.0000482
+1.52%
$ 48,036 $ 18,031
Nov 18, 4 AM $ 0.0000477
+0.00%
$ 47,524 $ 19,991
Nov 17, 6 PM $ 0.0000453
+0.00%
$ 45,118 $ 2,875
Nov 16, 4 PM $ 0.000058
-1.65%
$ 57,805 $ 1,190
Nov 16, 1 PM $ 0.0000588
+0.00%
$ 58,615 $ 2,277
Nov 16, 12 PM $ 0.0000586
-0.53%
$ 58,399 $ 2,292
Nov 16, 11 AM $ 0.0000599
-0.10%
$ 59,646 $ 2,577
Nov 16, 10 AM $ 0.0000599
+0.74%
$ 59,720 $ 2,565
Nov 16, 9 AM $ 0.0000596
+0.26%
$ 59,361 $ 2,572
Nov 16, 8 AM $ 0.0000596
+0.62%
$ 59,391 $ 2,564
Nov 16, 7 AM $ 0.0000582
-0.26%
$ 57,979 $ 2,525
Nov 16, 6 AM $ 0.0000581
-0.14%
$ 57,925 $ 4,241
Nov 16, 5 AM $ 0.0000568
+0.05%
$ 56,629 $ 6,032
Nov 16, 4 AM $ 0.0000559
+0.10%
$ 55,672 $ 6,966
Nov 16, 3 AM $ 0.0000553
+0.46%
$ 55,152 $ 6,791
Nov 16, 2 AM $ 0.0000546
-0.23%
$ 54,393 $ 7,506
Nov 16, 1 AM $ 0.0000548
+0.25%
$ 54,634 $ 7,503
Nov 16, 12 AM $ 0.0000549
-1.89%
$ 54,721 $ 7,678
Nov 15, 11 PM $ 0.0000573
-0.05%
$ 57,116 $ 8,298
Nov 15, 10 PM $ 0.0000568
-0.80%
$ 56,620 $ 7,876
Nov 15, 9 PM $ 0.0000574
-0.45%
$ 57,172 $ 7,939
Nov 15, 3 PM $ 0.000052
+0.23%
$ 51,784 $ 6,660
Nov 15, 2 PM $ 0.000052
-0.65%
$ 51,867 $ 6,854
Nov 15, 1 PM $ 0.0000517
+0.08%
$ 51,530 $ 6,762
Nov 15, 12 PM $ 0.0000506
-0.26%
$ 50,422 $ 6,989
Nov 15, 11 AM $ 0.0000508
-0.31%
$ 50,671 $ 6,815
Nov 15, 10 AM $ 0.000051
+0.26%
$ 50,804 $ 7,059
Nov 15, 9 AM $ 0.0000507
-0.68%
$ 50,487 $ 7,072
Nov 15, 8 AM $ 0.0000514
-0.24%
$ 51,250 $ 7,372
Nov 15, 7 AM $ 0.0000514
-0.62%
$ 51,244 $ 7,686
Nov 15, 6 AM $ 0.0000544
+0.08%
$ 54,187 $ 8,175
Nov 15, 5 AM $ 0.0000545
-0.09%
$ 54,297 $ 6,528
Nov 15, 4 AM $ 0.0000546
-1.92%
$ 54,382 $ 6,040
Nov 15, 3 AM $ 0.0000555
+5.28%
$ 55,275 $ 5,508
Nov 15, 2 AM $ 0.000054
+0.64%
$ 53,794 $ 5,125
Nov 15, 1 AM $ 0.0000536
+0.18%
$ 53,455 $ 4,893
Nov 15, 12 AM $ 0.0000528
-3.84%
$ 52,626 $ 8,563
Nov 14, 11 PM $ 0.0000556
-0.25%
$ 55,416 $ 8,274
Nov 14, 10 PM $ 0.0000558
-0.37%
$ 55,562 $ 8,358