Bonkyo Historical Data

Bonkyo
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000193
+0.00%
$ 19,275 $ 2
Mar 23, 2 PM $ 0.0000215
+0.00%
$ 21,394 $ 1,225
Mar 22, 10 PM $ 0.0000205
-0.02%
$ 20,443 $ 722
Mar 4, 4 PM $ 0.0000219
-1.53%
$ -- $ 102
Mar 3, 9 AM $ 0.0000205
+0.00%
$ 20,456 $ 41
Feb 23, 9 PM $ 0.0000191
+0.00%
$ 19,062 $ 590
Feb 23, 9 AM $ 0.0000189
+0.00%
$ 18,859 $ 782
Feb 23, 6 AM $ 0.0000187
+0.00%
$ 18,630 $ 1,771
Feb 23, 5 AM $ 0.0000207
+0.65%
$ 20,651 $ 1,313
Feb 23, 4 AM $ 0.0000206
-0.49%
$ 20,551 $ 1,322
Feb 23, 3 AM $ 0.0000207
-0.84%
$ 20,612 $ 2,619
Feb 23, 2 AM $ 0.0000209
-0.15%
$ 20,875 $ 5,542
Feb 23, 1 AM $ 0.0000211
-4.06%
$ 21,059 $ 10,636
Feb 23, 12 AM $ 0.0000224
-0.01%
$ 22,354 $ 10,832
Feb 22, 11 PM $ 0.0000225
-0.87%
$ 22,381 $ 10,880
Feb 22, 10 PM $ 0.0000227
+0.01%
$ 22,588 $ 10,905
Feb 22, 9 PM $ 0.0000226
+0.02%
$ 22,480 $ 10,851
Feb 22, 8 PM $ 0.0000226
+0.05%
$ 22,513 $ 10,875
Feb 22, 7 PM $ 0.0000226
-0.09%
$ 22,500 $ 10,883
Feb 22, 6 PM $ 0.0000225
+0.17%
$ 22,465 $ 10,838
Feb 22, 5 PM $ 0.0000226
+0.23%
$ 22,506 $ 10,852
Feb 22, 4 PM $ 0.0000225
-2.41%
$ 22,402 $ 11,084
Feb 22, 3 PM $ 0.0000225
-0.74%
$ 22,399 $ 10,741
Feb 22, 2 PM $ 0.0000228
-0.18%
$ 22,752 $ 10,668
Feb 22, 1 PM $ 0.000023
-0.17%
$ 22,898 $ 10,736
Feb 22, 12 PM $ 0.0000231
-0.23%
$ 23,006 $ 10,793
Feb 22, 11 AM $ 0.0000233
+0.23%
$ 23,180 $ 10,824
Feb 22, 10 AM $ 0.0000232
+0.05%
$ 23,109 $ 10,811
Feb 22, 9 AM $ 0.0000232
+0.25%
$ 23,092 $ 10,782
Feb 22, 8 AM $ 0.0000232
-0.48%
$ 23,084 $ 10,856
Feb 22, 7 AM $ 0.0000233
-0.41%
$ 23,201 $ 10,855
Feb 3, 6 PM $ 0.0000238
+0.00%
$ 23,675 $ 664
Jan 13, 2 PM $ 0.0000413
+0.12%
$ 41,154 $ 2,576
Jan 13, 1 PM $ 0.000041
-0.23%
$ 40,883 $ 3,209
Jan 13, 12 PM $ 0.000041
-0.11%
$ 40,885 $ 3,197
Jan 13, 11 AM $ 0.000041
-0.20%
$ 40,846 $ 3,197
Jan 13, 10 AM $ 0.0000413
+0.25%
$ 41,193 $ 3,297
Jan 13, 9 AM $ 0.0000413
+1.79%
$ 41,174 $ 3,246
Jan 13, 8 AM $ 0.0000404
+0.45%
$ 40,234 $ 3,173
Jan 13, 7 AM $ 0.0000403
-0.13%
$ 40,128 $ 3,487
Jan 13, 6 AM $ 0.0000397
+0.28%
$ 39,603 $ 3,467
Jan 13, 5 AM $ 0.0000396
+0.80%
$ 39,509 $ 3,516
Jan 13, 4 AM $ 0.0000393
+0.08%
$ 39,130 $ 3,507
Jan 13, 3 AM $ 0.0000392
+0.00%
$ 39,085 $ 3,506
Jan 13, 2 AM $ 0.0000393
-0.30%
$ 39,162 $ 3,640
Jan 13, 1 AM $ 0.0000393
-0.25%
$ 39,148 $ 3,586
Jan 13, 12 AM $ 0.0000394
-0.06%
$ 39,288 $ 3,529
Jan 12, 11 PM $ 0.0000394
-1.57%
$ 39,241 $ 3,578
Jan 12, 10 PM $ 0.0000401
+1.62%
$ 39,971 $ 3,234
Jan 12, 9 PM $ 0.0000398
-0.19%
$ 39,709 $ 3,133
Download