BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0₅48
+0.80%
$ 4,795 $ 20.88 million
Oct 31, 10 PM $ 0.0₅475
+0.00%
$ 4,748 $ 20.96 million
Oct 31, 4 PM $ 0.0₅428
+0.00%
$ 4,276 $ 20.9 million
Oct 31, 11 AM $ 0.0₅42
+0.14%
$ 4,197 $ 20.88 million
Oct 31, 10 AM $ 0.0₅419
+2.76%
$ 4,189 $ 20.89 million
Oct 31, 3 AM $ 0.0348
-8.93%
$ 34.83 million $ 20.47 million
Oct 31, 2 AM $ 0.0372
-3.67%
$ 37.17 million $ 20.29 million
Oct 31, 1 AM $ 0.0376
-19.40%
$ 37.59 million $ 19.91 million
Oct 31, 12 AM $ 0.0464
-10.69%
$ 46.42 million $ 19.22 million
Oct 30, 11 PM $ 0.0512
-0.88%
$ 51.16 million $ 18.37 million
Oct 30, 10 PM $ 0.0525
+3.98%
$ 52.47 million $ 17.68 million
Oct 30, 9 PM $ 0.0501
-7.85%
$ 50.14 million $ 17.3 million
Oct 30, 8 PM $ 0.0539
-2.87%
$ 53.87 million $ 17.03 million
Oct 30, 7 PM $ 0.0551
-14.99%
$ 55.14 million $ 16.41 million
Oct 30, 6 PM $ 0.0643
+5.58%
$ 64.3 million $ 16.11 million
Oct 30, 5 PM $ 0.0603
-2.86%
$ 60.28 million $ 15.93 million
Oct 30, 4 PM $ 0.0631
+5.10%
$ 63.11 million $ 15.69 million
Oct 30, 3 PM $ 0.0617
-10.47%
$ 61.71 million $ 15.35 million
Oct 30, 2 PM $ 0.0703
+3.69%
$ 70.35 million $ 15.15 million
Oct 30, 1 PM $ 0.0674
+6.05%
$ 67.4 million $ 14.75 million
Oct 30, 12 PM $ 0.0647
-9.75%
$ 64.69 million $ 14.6 million
Oct 30, 11 AM $ 0.0732
+39.13%
$ 73.21 million $ 14.6 million
Oct 30, 10 AM $ 0.0531
+5.07%
$ 53.09 million $ 14.23 million
Oct 30, 9 AM $ 0.0502
-22.08%
$ 50.23 million $ 13.76 million
Oct 30, 9 AM $ 0.0502
-22.08%
$ 50.23 million $ 13.76 million
Oct 30, 9 AM $ 0.0502
-22.08%
$ 50.23 million $ 13.76 million
Oct 30, 9 AM $ 0.0502
-22.08%
$ 50.23 million $ 13.76 million
Oct 30, 8 AM $ 0.0658
-3.03%
$ 65.81 million $ 13.34 million
Oct 30, 8 AM $ 0.0658
-3.03%
$ 65.81 million $ 13.34 million
Oct 30, 8 AM $ 0.0658
-3.03%
$ 65.81 million $ 13.34 million
Oct 30, 8 AM $ 0.0658
-3.03%
$ 65.81 million $ 13.34 million
Oct 30, 7 AM $ 0.0694
+11.31%
$ 69.36 million $ 12.97 million
Oct 30, 7 AM $ 0.0694
+11.31%
$ 69.36 million $ 12.97 million
Oct 30, 7 AM $ 0.0694
+11.31%
$ 69.36 million $ 12.97 million
Oct 30, 7 AM $ 0.0694
+11.31%
$ 69.36 million $ 12.97 million
Oct 30, 6 AM $ 0.0643
-6.60%
$ 64.32 million $ 12.5 million
Oct 30, 6 AM $ 0.0643
-6.60%
$ 64.32 million $ 12.5 million
Oct 30, 6 AM $ 0.0643
-6.60%
$ 64.32 million $ 12.5 million
Oct 30, 6 AM $ 0.0643
-6.60%
$ 64.32 million $ 12.5 million
Oct 30, 5 AM $ 0.0681
+11.84%
$ 68.07 million $ 12.25 million
Oct 30, 5 AM $ 0.0681
+11.84%
$ 68.07 million $ 12.25 million
Oct 30, 5 AM $ 0.0681
+11.84%
$ 68.07 million $ 12.25 million
Oct 30, 5 AM $ 0.0681
+11.84%
$ 68.07 million $ 12.25 million
Oct 30, 4 AM $ 0.0622
+1.99%
$ 62.21 million $ 11.79 million
Oct 30, 4 AM $ 0.0622
+1.99%
$ 62.21 million $ 11.79 million
Oct 30, 4 AM $ 0.0622
+1.99%
$ 62.21 million $ 11.79 million
Oct 30, 4 AM $ 0.0622
+1.99%
$ 62.21 million $ 11.79 million
Oct 30, 3 AM $ 0.06
-6.52%
$ 60.03 million $ 11.47 million
Oct 30, 3 AM $ 0.06
-6.52%
$ 60.03 million $ 11.47 million
Oct 30, 3 AM $ 0.06
-6.52%
$ 60.03 million $ 11.47 million
Download