BlockchainFX Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.06
-6.52%
$ 60.03 million $ 11.47 million
Oct 30, 2 AM $ 0.0646
-0.08%
$ 64.33 million $ 10.77 million
Oct 30, 2 AM $ 0.0646
-0.08%
$ 64.33 million $ 10.77 million
Oct 30, 2 AM $ 0.0646
-0.08%
$ 64.33 million $ 10.77 million
Oct 30, 2 AM $ 0.0646
-0.08%
$ 64.33 million $ 10.77 million
Oct 30, 1 AM $ 0.0637
+4.09%
$ -- $ 10.08 million
Oct 30, 1 AM $ 0.0637
+4.09%
$ -- $ 10.08 million
Oct 30, 1 AM $ 0.0637
+4.09%
$ -- $ 10.08 million
Oct 30, 1 AM $ 0.0637
+4.09%
$ -- $ 10.08 million
Oct 30, 12 AM $ 0.0606
-5.00%
$ -- $ 9.42 million
Oct 30, 12 AM $ 0.0606
-5.00%
$ -- $ 9.42 million
Oct 30, 12 AM $ 0.0606
-5.00%
$ -- $ 9.42 million
Oct 30, 12 AM $ 0.0606
-5.00%
$ -- $ 9.42 million
Oct 29, 11 PM $ 0.0627
-0.17%
$ -- $ 9.02 million
Oct 29, 11 PM $ 0.0627
-0.17%
$ -- $ 9.02 million
Oct 29, 11 PM $ 0.0627
-0.17%
$ -- $ 9.02 million
Oct 29, 11 PM $ 0.0627
-0.17%
$ -- $ 9.02 million
Oct 29, 10 PM $ 0.0641
-2.70%
$ -- $ 8.84 million
Oct 29, 10 PM $ 0.0641
-2.70%
$ -- $ 8.84 million
Oct 29, 10 PM $ 0.0641
-2.70%
$ -- $ 8.84 million
Oct 29, 10 PM $ 0.0641
-2.70%
$ -- $ 8.84 million
Oct 29, 9 PM $ 0.0653
-4.31%
$ -- $ 8.59 million
Oct 29, 9 PM $ 0.0653
-4.31%
$ -- $ 8.59 million
Oct 29, 9 PM $ 0.0653
-4.31%
$ -- $ 8.59 million
Oct 29, 9 PM $ 0.0653
-4.31%
$ -- $ 8.59 million
Oct 29, 8 PM $ 0.0663
+0.13%
$ -- $ 8.18 million
Oct 29, 8 PM $ 0.0663
+0.13%
$ -- $ 8.18 million
Oct 29, 8 PM $ 0.0663
+0.13%
$ -- $ 8.18 million
Oct 29, 8 PM $ 0.0663
+0.13%
$ -- $ 8.18 million
Oct 29, 7 PM $ 0.0675
+13.21%
$ -- $ 7.75 million
Oct 29, 7 PM $ 0.0675
+13.21%
$ -- $ 7.75 million
Oct 29, 7 PM $ 0.0675
+13.21%
$ -- $ 7.75 million
Oct 29, 7 PM $ 0.0675
+13.21%
$ -- $ 7.75 million
Oct 29, 6 PM $ 0.0616
-12.33%
$ -- $ 7.59 million
Oct 29, 6 PM $ 0.0616
-12.33%
$ -- $ 7.59 million
Oct 29, 6 PM $ 0.0616
-12.33%
$ -- $ 7.59 million
Oct 29, 6 PM $ 0.0616
-12.33%
$ -- $ 7.59 million
Oct 29, 5 PM $ 0.0707
+4.01%
$ -- $ 7.54 million
Oct 29, 5 PM $ 0.0707
+4.01%
$ -- $ 7.54 million
Oct 29, 5 PM $ 0.0707
+4.01%
$ -- $ 7.54 million
Oct 29, 5 PM $ 0.0707
+4.01%
$ -- $ 7.54 million
Oct 29, 4 PM $ 0.0673
+4.99%
$ -- $ 7.17 million
Oct 29, 4 PM $ 0.0673
+4.99%
$ -- $ 7.17 million
Oct 29, 4 PM $ 0.0673
+4.99%
$ -- $ 7.17 million
Oct 29, 4 PM $ 0.0673
+4.99%
$ -- $ 7.17 million
Oct 29, 3 PM $ 0.0647
-7.50%
$ -- $ 6.77 million
Oct 29, 3 PM $ 0.0647
-7.50%
$ -- $ 6.77 million
Oct 29, 3 PM $ 0.0647
-7.50%
$ -- $ 6.77 million
Oct 29, 3 PM $ 0.0647
-7.50%
$ -- $ 6.77 million
Oct 29, 2 PM $ 0.0693
-7.73%
$ -- $ 6.31 million
Download