BLOC.MONEY Historical Data

BLOC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000674
+0.06%
$ -- $ 5
Mar 5, 2023 $ 0.000674
+0.24%
$ -- $ 72
Mar 4, 2023 $ 0.000672
+0.18%
$ -- $ 4
Mar 3, 2023 $ 0.000671
-4.79%
$ -- $ 35
Mar 2, 2023 $ 0.000705
-0.53%
$ -- $ 9
Mar 1, 2023 $ 0.000709
+1.80%
$ -- $ 9
Feb 28, 2023 $ 0.000695
-1.31%
$ -- $ 5
Feb 27, 2023 $ 0.000705
+49.60%
$ -- $ 9
Feb 26, 2023 $ 0.000471
-32.11%
$ -- $ 42
Feb 25, 2023 $ 0.000694
-0.37%
$ -- $ 5
Feb 24, 2023 $ 0.000464
-3.01%
$ -- $ 3
Feb 23, 2023 $ 0.000479
-0.79%
$ -- $ 3
Feb 22, 2023 $ 0.000482
-1.37%
$ -- $ 9
Feb 21, 2023 $ 0.000489
-1.50%
$ -- $ 3
Feb 20, 2023 $ 0.000496
+1.64%
$ -- $ 10
Feb 19, 2023 $ 0.000489
-1.09%
$ -- $ 3
Feb 18, 2023 $ 0.000494
+0.58%
$ -- $ 3
Feb 17, 2023 $ 0.000492
+3.52%
$ -- $ 3
Feb 16, 2023 $ 0.000476
-1.86%
$ -- $ 5
Feb 15, 2023 $ 0.000485
+9.15%
$ -- $ 6
Feb 14, 2023 $ 0.000444
+2.13%
$ -- $ 3
Feb 13, 2023 $ 0.000432
-1.28%
$ -- $ 3
Feb 12, 2023 $ 0.000437
-0.01%
$ -- $ 3
Feb 11, 2023 $ 0.000437
+0.97%
$ -- $ 3
Feb 10, 2023 $ 0.000433
-1.06%
$ -- $ 47
Feb 9, 2023 $ 0.000437
-4.90%
$ -- $ 3
Feb 8, 2023 $ 0.000459
-1.24%
$ -- $ 3
Feb 7, 2023 $ 0.000465
-32.14%
$ -- $ 3
Feb 6, 2023 $ 0.000684
+49.00%
$ -- $ 10
Feb 5, 2023 $ 0.000459
-1.96%
$ -- $ 3
Feb 4, 2023 $ 0.000937
+99.77%
$ -- $ 31
Feb 3, 2023 $ 0.000469
-0.50%
$ -- $ 6
Feb 2, 2023 $ 0.000471
-0.65%
$ -- $ 5
Feb 1, 2023 $ 0.000474
+2.54%
$ -- $ 3
Jan 31, 2023 $ 0.000463
+1.38%
$ -- $ 3
Jan 30, 2023 $ 0.000456
-4.00%
$ -- $ 5
Jan 29, 2023 $ 0.000476
+3.18%
$ -- $ 11
Jan 28, 2023 $ 0.000461
-0.24%
$ -- $ 3
Jan 27, 2023 $ 0.000462
+0.25%
$ -- $ 4
Jan 26, 2023 $ 0.000461
+0.00%
$ -- $ 3
Jan 25, 2023 $ 0.000463
+1.86%
$ -- $ 3
Jan 24, 2023 $ 0.000454
-1.09%
$ -- $ 5
Jan 23, 2023 $ 0.000459
+1.35%
$ -- $ 3
Jan 22, 2023 $ 0.000454
-0.96%
$ -- $ 4
Jan 21, 2023 $ 0.000458
+1.15%
$ -- $ 4
Jan 20, 2023 $ 0.000452
+7.35%
$ -- $ 12
Jan 19, 2023 $ 0.000422
+1.69%
$ -- $ 4
Jan 18, 2023 $ 0.000418
-2.39%
$ -- $ 3
Jan 17, 2023 $ 0.000423
-0.22%
$ -- $ 3
Jan 16, 2023 $ 0.000423
+1.54%
$ -- $ 3