BLOC.MONEY Historical Data

BLOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00116
-3.39%
$ -- $ 10
Jun 9, 2022 $ 0.00121
-0.42%
$ -- $ 8
Jun 8, 2022 $ 0.00121
-2.94%
$ -- $ 9
Jun 7, 2022 $ 0.00125
-0.60%
$ -- $ 30
Jun 6, 2022 $ 0.00125
+4.77%
$ -- $ 38
Jun 5, 2022 $ 0.0012
+33.67%
$ -- $ 13
Jun 4, 2022 $ 0.000895
-24.69%
$ -- $ 10
Jun 3, 2022 $ 0.00119
-21.97%
$ -- $ 111
Jun 2, 2022 $ 0.00152
+0.69%
$ -- $ 18
May 30, 2022 $ 0.00182
+2.99%
$ -- $ 8
May 29, 2022 $ 0.00177
+52.17%
$ -- $ 44
May 28, 2022 $ 0.00116
+0.87%
$ -- $ 4
May 26, 2022 $ 0.00118
+0.13%
$ -- $ 7
May 25, 2022 $ 0.00118
-0.63%
$ -- $ 7
May 21, 2022 $ 0.00118
+0.88%
$ -- $ 4
May 20, 2022 $ 0.00117
-3.57%
$ -- $ 6
May 19, 2022 $ 0.00121
+5.52%
$ -- $ 11
May 18, 2022 $ 0.00115
-5.52%
$ -- $ 24
May 17, 2022 $ 0.00122
+1.92%
$ -- $ 6
May 16, 2022 $ 0.0012
-4.45%
$ -- $ 10
May 15, 2022 $ 0.00125
+3.99%
$ -- $ 9
May 14, 2022 $ 0.00121
+2.91%
$ -- $ 5
May 13, 2022 $ 0.00117
+0.93%
$ -- $ 17
May 12, 2022 $ 0.00117
+0.07%
$ -- $ 7
May 11, 2022 $ 0.00116
-6.58%
$ -- $ 4
May 10, 2022 $ 0.00124
+2.49%
$ -- $ 11
May 9, 2022 $ 0.00122
-28.61%
$ -- $ 6
May 8, 2022 $ 0.0017
+19.81%
$ -- $ 8
May 7, 2022 $ 0.00142
-21.15%
$ -- $ 33
May 6, 2022 $ 0.0018
-1.45%
$ -- $ 191
May 5, 2022 $ 0.00183
-7.84%
$ -- $ 15
May 4, 2022 $ 0.00199
-12.43%
$ -- $ 13
May 3, 2022 $ 0.00227
-1.99%
$ -- $ 31
May 2, 2022 $ 0.00231
+0.14%
$ -- $ 15
May 1, 2022 $ 0.00231
+2.19%
$ -- $ 18
Apr 30, 2022 $ 0.00226
-2.35%
$ -- $ 84
Apr 29, 2022 $ 0.00232
-3.01%
$ -- $ 21
Apr 28, 2022 $ 0.00239
+1.53%
$ -- $ 45
Apr 27, 2022 $ 0.00236
+2.96%
$ -- $ 14
Apr 26, 2022 $ 0.00229
-19.19%
$ -- $ 22
Apr 25, 2022 $ 0.00283
+2.27%
$ -- $ 20
Apr 24, 2022 $ 0.00277
+16.76%
$ -- $ 11
Apr 23, 2022 $ 0.00237
-0.54%
$ -- $ 19
Apr 22, 2022 $ 0.00239
-1.73%
$ -- $ 18
Apr 21, 2022 $ 0.00243
-1.97%
$ -- $ 33
Apr 20, 2022 $ 0.00248
-0.25%
$ -- $ 43
Apr 19, 2022 $ 0.00249
+1.64%
$ -- $ 15
Apr 18, 2022 $ 0.00245
+2.68%
$ -- $ 20
Apr 17, 2022 $ 0.00239
-1.55%
$ -- $ 45
Apr 16, 2022 $ 0.00243
-0.29%
$ -- $ 13