BLOC.MONEY Historical Data

BLOC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00243
+1.48%
$ -- $ 14
Apr 14, 2022 $ 0.0024
-2.85%
$ -- $ 8
Apr 13, 2022 $ 0.00247
+2.62%
$ -- $ 17
Apr 12, 2022 $ 0.00241
+1.29%
$ -- $ 16
Apr 11, 2022 $ 0.00238
-6.20%
$ -- $ 13
Apr 10, 2022 $ 0.00254
-1.03%
$ -- $ 42
Apr 9, 2022 $ 0.00257
+1.04%
$ -- $ 56
Apr 8, 2022 $ 0.00254
-26.97%
$ -- $ 50
Apr 7, 2022 $ 0.00348
+0.63%
$ -- $ 76
Apr 6, 2022 $ 0.00346
+8.41%
$ -- $ 35
Apr 5, 2022 $ 0.00319
-2.09%
$ -- $ 52
Apr 4, 2022 $ 0.00326
+0.32%
$ -- $ 19
Apr 3, 2022 $ 0.00326
+1.27%
$ -- $ 23
Apr 2, 2022 $ 0.00322
-0.65%
$ -- $ 190
Apr 1, 2022 $ 0.00324
-11.11%
$ -- $ 34
Mar 31, 2022 $ 0.00364
-3.23%
$ -- $ 37
Mar 30, 2022 $ 0.00377
-0.68%
$ -- $ 33
Mar 29, 2022 $ 0.0038
+15.05%
$ -- $ 96
Mar 28, 2022 $ 0.0033
-11.20%
$ -- $ 66
Mar 27, 2022 $ 0.00372
+4.36%
$ -- $ 25
Mar 26, 2022 $ 0.00356
+15.14%
$ -- $ 24
Mar 25, 2022 $ 0.0031
-11.93%
$ -- $ 33
Mar 24, 2022 $ 0.00351
+17.24%
$ -- $ 16
Mar 23, 2022 $ 0.003
+1.04%
$ -- $ 32
Mar 22, 2022 $ 0.00296
-9.65%
$ -- $ 23
Mar 21, 2022 $ 0.00287
-12.51%
$ -- $ 29
Mar 20, 2022 $ 0.00328
+11.32%
$ -- $ 25
Mar 19, 2022 $ 0.00295
+0.82%
$ -- $ 74
Mar 18, 2022 $ 0.00293
+2.17%
$ -- $ 52
Mar 17, 2022 $ 0.00287
-12.88%
$ -- $ 15
Mar 16, 2022 $ 0.00329
+19.49%
$ -- $ 15
Mar 15, 2022 $ 0.00275
-0.83%
$ -- $ 13
Mar 14, 2022 $ 0.00277
+4.70%
$ -- $ 23
Mar 13, 2022 $ 0.00265
-14.71%
$ -- $ 28
Mar 12, 2022 $ 0.00311
+14.74%
$ -- $ 27
Mar 11, 2022 $ 0.00272
-1.57%
$ -- $ 62
Mar 10, 2022 $ 0.00276
-17.66%
$ -- $ 43
Mar 9, 2022 $ 0.00336
+23.75%
$ -- $ 43
Mar 8, 2022 $ 0.00271
+1.81%
$ -- $ 21
Mar 7, 2022 $ 0.00266
-1.13%
$ -- $ 50
Mar 6, 2022 $ 0.00269
-14.67%
$ -- $ 24
Mar 5, 2022 $ 0.00315
+0.65%
$ -- $ 418
Mar 4, 2022 $ 0.00313
+5.35%
$ -- $ 239
Mar 3, 2022 $ 0.00297
-3.32%
$ -- $ 17
Mar 2, 2022 $ 0.00308
-1.03%
$ -- $ 106
Mar 1, 2022 $ 0.00311
+2.74%
$ -- $ 61
Feb 28, 2022 $ 0.00302
+0.22%
$ -- $ 46
Feb 27, 2022 $ 0.00302
+10.27%
$ -- $ 36
Feb 26, 2022 $ 0.00274
-12.86%
$ -- $ 44
Feb 25, 2022 $ 0.00314
+2.24%
$ -- $ 37