BLOC.MONEY Historical Data

BLOC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00307
+17.52%
$ -- $ 41
Feb 23, 2022 $ 0.00261
-2.51%
$ -- $ 37
Feb 22, 2022 $ 0.00268
-9.62%
$ -- $ 41
Feb 21, 2022 $ 0.00296
-3.66%
$ -- $ 20
Feb 20, 2022 $ 0.00308
+9.68%
$ -- $ 53
Feb 19, 2022 $ 0.00281
+0.28%
$ -- $ 53
Feb 18, 2022 $ 0.0028
-1.30%
$ -- $ 53
Feb 17, 2022 $ 0.00284
-7.75%
$ -- $ 60
Feb 16, 2022 $ 0.00308
-13.58%
$ -- $ 103
Feb 15, 2022 $ 0.00357
+4.74%
$ -- $ 322
Feb 14, 2022 $ 0.00341
+1.08%
$ -- $ 51
Feb 13, 2022 $ 0.00338
+0.07%
$ -- $ 25
Feb 12, 2022 $ 0.00337
+13.72%
$ -- $ 38
Feb 11, 2022 $ 0.00297
-14.72%
$ -- $ 27
Feb 10, 2022 $ 0.00348
-1.91%
$ -- $ 34
Feb 9, 2022 $ 0.00355
+14.85%
$ -- $ 88
Feb 8, 2022 $ 0.00309
+0.57%
$ -- $ 63
Feb 7, 2022 $ 0.00307
-9.51%
$ -- $ 284
Feb 6, 2022 $ 0.00339
+2.29%
$ -- $ 20
Feb 5, 2022 $ 0.00331
-0.25%
$ -- $ 28
Feb 4, 2022 $ 0.00332
+11.59%
$ -- $ 39
Feb 3, 2022 $ 0.00296
+14.58%
$ -- $ 19
Feb 2, 2022 $ 0.00258
-4.74%
$ -- $ 26
Feb 1, 2022 $ 0.00271
-12.28%
$ -- $ 41
Jan 31, 2022 $ 0.0031
+2.03%
$ -- $ 20
Jan 30, 2022 $ 0.00303
+13.61%
$ -- $ 26
Jan 29, 2022 $ 0.00267
+1.07%
$ -- $ 10
Jan 28, 2022 $ 0.00265
-10.89%
$ -- $ 38
Jan 27, 2022 $ 0.00297
+0.97%
$ -- $ 29
Jan 26, 2022 $ 0.00295
-0.34%
$ -- $ 7
Jan 25, 2022 $ 0.00296
+0.86%
$ -- $ 29
Jan 24, 2022 $ 0.00293
+15.71%
$ -- $ 16
Jan 23, 2022 $ 0.00254
+20.08%
$ -- $ 151
Jan 22, 2022 $ 0.00211
-17.59%
$ -- $ 33
Jan 21, 2022 $ 0.00255
-10.97%
$ -- $ 10
Jan 20, 2022 $ 0.00286
-2.41%
$ -- $ 88
Jan 19, 2022 $ 0.00293
-13.90%
$ -- $ 101
Jan 18, 2022 $ 0.0034
+14.59%
$ -- $ 25
Jan 17, 2022 $ 0.00297
-2.13%
$ -- $ 44
Jan 16, 2022 $ 0.00303
-0.03%
$ -- $ 20
Jan 15, 2022 $ 0.00304
-12.31%
$ -- $ 95
Jan 14, 2022 $ 0.00346
+15.85%
$ -- $ 28
Jan 13, 2022 $ 0.00298
-3.16%
$ -- $ 51
Jan 12, 2022 $ 0.00308
+2.64%
$ -- $ 135
Jan 11, 2022 $ 0.003
+2.17%
$ -- $ 181
Jan 10, 2022 $ 0.00294
-12.78%
$ -- $ 133
Jan 9, 2022 $ 0.00337
-26.87%
$ -- $ 194
Jan 8, 2022 $ 0.00461
-14.94%
$ -- $ 173
Jan 7, 2022 $ 0.0054
+4.15%
$ -- $ 295
Jan 6, 2022 $ 0.00519
+98.57%
$ -- $ 2,124