BLOC.MONEY Historical Data

BLOC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00262
-5.03%
$ -- $ 19
Jan 4, 2022 $ 0.00276
-1.19%
$ -- $ 15
Jan 3, 2022 $ 0.00279
+17.88%
$ -- $ 17
Jan 2, 2022 $ 0.00237
-17.27%
$ -- $ 30
Jan 1, 2022 $ 0.00286
+23.52%
$ -- $ 15
Dec 31, 2021 $ 0.00232
-18.17%
$ -- $ 763
Dec 30, 2021 $ 0.00331
+1.30%
$ -- $ 26
Dec 29, 2021 $ 0.00326
+13.87%
$ -- $ 27
Dec 28, 2021 $ 0.00286
-19.44%
$ -- $ 22
Dec 27, 2021 $ 0.00356
+16.21%
$ -- $ 115
Dec 26, 2021 $ 0.00352
-0.54%
$ -- $ 42
Dec 25, 2021 $ 0.00355
-12.83%
$ -- $ 59
Dec 24, 2021 $ 0.00407
+14.27%
$ -- $ 63
Dec 23, 2021 $ 0.00356
-8.68%
$ -- $ 31
Dec 22, 2021 $ 0.0039
+13.65%
$ -- $ 30
Dec 21, 2021 $ 0.00343
+4.42%
$ -- $ 33
Dec 20, 2021 $ 0.00329
+0.53%
$ -- $ 35
Dec 19, 2021 $ 0.00327
-0.20%
$ -- $ 14
Dec 18, 2021 $ 0.00329
+1.58%
$ -- $ 13
Dec 17, 2021 $ 0.00324
-2.85%
$ -- $ 20
Dec 16, 2021 $ 0.00334
-2.42%
$ -- $ 187
Dec 15, 2021 $ 0.00342
+1.21%
$ -- $ 95
Dec 14, 2021 $ 0.00339
+3.66%
$ -- $ 176
Dec 13, 2021 $ 0.00327
-6.70%
$ -- $ 21
Dec 12, 2021 $ 0.0035
+1.48%
$ -- $ 15
Dec 11, 2021 $ 0.00345
-8.76%
$ -- $ 156
Dec 10, 2021 $ 0.00378
-0.91%
$ -- $ 220
Dec 9, 2021 $ 0.00383
-5.27%
$ -- $ 12
Dec 8, 2021 $ 0.00404
-0.24%
$ -- $ 17
Dec 7, 2021 $ 0.00405
+0.08%
$ -- $ 34
Dec 6, 2021 $ 0.00405
+2.26%
$ -- $ 29
Dec 5, 2021 $ 0.00395
-10.97%
$ -- $ 72
Dec 4, 2021 $ 0.00442
+17.72%
$ -- $ 115
Dec 3, 2021 $ 0.00376
-4.95%
$ -- $ 45
Dec 2, 2021 $ 0.00395
-1.24%
$ -- $ 39
Dec 1, 2021 $ 0.004
+0.44%
$ -- $ 10
Nov 30, 2021 $ 0.00399
-1.22%
$ -- $ 16
Nov 29, 2021 $ 0.00404
-11.51%
$ -- $ 59
Nov 28, 2021 $ 0.00456
+4.41%
$ -- $ 25
Nov 27, 2021 $ 0.00436
+1.39%
$ -- $ 61
Nov 26, 2021 $ 0.00429
-8.94%
$ -- $ 20
Nov 25, 2021 $ 0.00471
+2.71%
$ -- $ 27
Nov 24, 2021 $ 0.00458
-0.66%
$ -- $ 55
Nov 23, 2021 $ 0.00461
+10.23%
$ -- $ 74
Nov 22, 2021 $ 0.00419
-10.77%
$ -- $ 30
Nov 21, 2021 $ 0.0047
-12.62%
$ -- $ 33
Nov 20, 2021 $ 0.00538
+17.95%
$ -- $ 27
Nov 19, 2021 $ 0.00456
-0.03%
$ -- $ 49
Nov 18, 2021 $ 0.00454
-5.03%
$ -- $ 13
Nov 17, 2021 $ 0.00478
+13.76%
$ -- $ 64