BLOC.MONEY Historical Data

BLOC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00421
+82.94%
$ -- $ 253
Nov 15, 2021 $ 0.00231
-55.98%
$ -- $ 64
Nov 14, 2021 $ 0.00522
-9.90%
$ -- $ 261
Nov 13, 2021 $ 0.0058
+13.32%
$ -- $ 134
Nov 12, 2021 $ 0.00512
+3.95%
$ -- $ 81
Nov 11, 2021 $ 0.00493
-24.08%
$ -- $ 17
Nov 10, 2021 $ 0.00649
-11.79%
$ -- $ 94
Nov 9, 2021 $ 0.00736
+56.02%
$ -- $ 303
Nov 8, 2021 $ 0.00471
-7.00%
$ -- $ 136
Nov 7, 2021 $ 0.00505
+3.03%
$ -- $ 27
Nov 6, 2021 $ 0.0049
+0.32%
$ -- $ 315
Nov 5, 2021 $ 0.00489
+2.68%
$ -- $ 76
Nov 4, 2021 $ 0.00476
-15.98%
$ -- $ 31
Nov 3, 2021 $ 0.00567
-10.35%
$ -- $ 737
Nov 2, 2021 $ 0.00632
+3.61%
$ -- $ 51
Nov 1, 2021 $ 0.0061
+50.25%
$ -- $ 18
Oct 31, 2021 $ 0.00399
-35.46%
$ -- $ 99
Oct 30, 2021 $ 0.00615
+0.83%
$ -- $ 95
Oct 29, 2021 $ 0.0061
+79.56%
$ -- $ 80
Oct 28, 2021 $ 0.00339
-41.86%
$ -- $ 113
Oct 27, 2021 $ 0.00584
+27.89%
$ -- $ 83
Oct 26, 2021 $ 0.00457
-39.64%
$ -- $ 120
Oct 25, 2021 $ 0.00756
+24.12%
$ -- $ 136
Oct 24, 2021 $ 0.00609
-23.61%
$ -- $ 109
Oct 23, 2021 $ 0.00797
+20.14%
$ -- $ 144
Oct 22, 2021 $ 0.00663
-11.16%
$ -- $ 185
Oct 21, 2021 $ 0.00747
+10.91%
$ -- $ 23
Oct 20, 2021 $ 0.00674
+1.00%
$ -- $ 348
Oct 19, 2021 $ 0.00667
-0.67%
$ -- $ 252
Oct 18, 2021 $ 0.00671
-9.16%
$ -- $ 124
Oct 17, 2021 $ 0.00739
-6.62%
$ -- $ 85
Oct 16, 2021 $ 0.00791
+0.39%
$ -- $ 65
Oct 15, 2021 $ 0.00787
+5.60%
$ -- $ 139
Oct 14, 2021 $ 0.00746
+29.98%
$ -- $ 107
Oct 13, 2021 $ 0.00574
-21.30%
$ -- $ 761
Oct 12, 2021 $ 0.00729
-9.43%
$ -- $ 1,271
Oct 11, 2021 $ 0.00805
+13.27%
$ -- $ 866
Oct 10, 2021 $ 0.0071
-13.83%
$ -- $ 198
Oct 9, 2021 $ 0.00826
+17.72%
$ -- $ 140
Oct 8, 2021 $ 0.00701
-13.15%
$ -- $ 114
Oct 7, 2021 $ 0.00807
-2.74%
$ -- $ 19
Oct 6, 2021 $ 0.00831
+7.62%
$ -- $ 67
Oct 5, 2021 $ 0.00773
-1.82%
$ -- $ 24
Oct 4, 2021 $ 0.00786
+2.07%
$ -- $ 71
Oct 3, 2021 $ 0.00771
+7.71%
$ -- $ 41
Oct 2, 2021 $ 0.00716
-0.95%
$ -- $ 111
Oct 1, 2021 $ 0.00722
-3.04%
$ -- $ 62
Sep 30, 2021 $ 0.00744
+37.78%
$ -- $ 1,011
Sep 29, 2021 $ 0.0054
-12.24%
$ -- $ 99
Sep 28, 2021 $ 0.00616
+12.14%
$ -- $ 55