BLOC.MONEY Historical Data

BLOC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0055
-8.99%
$ -- $ 256
Sep 26, 2021 $ 0.00605
-21.23%
$ -- $ 978
Sep 25, 2021 $ 0.00769
+12.17%
$ -- $ 350
Sep 24, 2021 $ 0.00685
-15.27%
$ -- $ 554
Sep 23, 2021 $ 0.00807
+2.98%
$ -- $ 520
Sep 22, 2021 $ 0.00785
+7.24%
$ -- $ 68
Sep 21, 2021 $ 0.0073
-5.51%
$ -- $ 53
Sep 20, 2021 $ 0.00773
-9.12%
$ -- $ 139
Sep 19, 2021 $ 0.0085
+3.62%
$ -- $ 86
Sep 18, 2021 $ 0.00819
+1.88%
$ -- $ 105
Sep 17, 2021 $ 0.00803
-6.63%
$ -- $ 565
Sep 16, 2021 $ 0.00861
-5.86%
$ -- $ 45
Sep 15, 2021 $ 0.00914
+14.20%
$ -- $ 730
Sep 14, 2021 $ 0.00799
-6.56%
$ -- $ 532
Sep 13, 2021 $ 0.00857
-2.33%
$ -- $ 1,385
Sep 12, 2021 $ 0.00877
-7.61%
$ -- $ 249
Sep 11, 2021 $ 0.00948
+5.40%
$ -- $ 103
Sep 10, 2021 $ 0.00899
-15.89%
$ -- $ 42
Sep 9, 2021 $ 0.0107
+15.70%
$ -- $ 280
Sep 8, 2021 $ 0.00921
-6.41%
$ -- $ 388
Sep 7, 2021 $ 0.00985
-1.58%
$ -- $ 1,105
Sep 6, 2021 $ 0.01
-3.35%
$ -- $ 493
Sep 5, 2021 $ 0.0103
+21.90%
$ -- $ 140
Sep 4, 2021 $ 0.00849
-19.10%
$ -- $ 632
Sep 3, 2021 $ 0.0105
-3.16%
$ -- $ 849
Sep 2, 2021 $ 0.0109
+1.00%
$ -- $ 3,500
Sep 1, 2021 $ 0.0107
+42.34%
$ -- $ 41,826
Aug 31, 2021 $ 0.00756
-15.44%
$ -- $ 178
Aug 30, 2021 $ 0.00847
-3.55%
$ -- $ 49
Aug 29, 2021 $ 0.0088
-0.08%
$ -- $ 140
Aug 28, 2021 $ 0.0088
-10.29%
$ -- $ 119
Aug 27, 2021 $ 0.0098
+22.93%
$ -- $ 409
Aug 26, 2021 $ 0.00801
-3.82%
$ -- $ 180
Aug 25, 2021 $ 0.00832
-3.20%
$ -- $ 56
Aug 24, 2021 $ 0.00859
+8.50%
$ -- $ 149
Aug 23, 2021 $ 0.00792
-5.53%
$ -- $ 59
Aug 22, 2021 $ 0.00887
+6.80%
$ -- $ 87
Aug 21, 2021 $ 0.00832
-6.17%
$ -- $ 73
Aug 20, 2021 $ 0.00886
+11.55%
$ -- $ 58
Aug 19, 2021 $ 0.00793
-1.62%
$ -- $ 167
Aug 18, 2021 $ 0.00808
+0.32%
$ -- $ 738
Aug 17, 2021 $ 0.00804
-12.47%
$ -- $ 146
Aug 16, 2021 $ 0.00917
-7.21%
$ -- $ 57
Aug 15, 2021 $ 0.00988
+4.94%
$ -- $ 104
Aug 14, 2021 $ 0.00941
-1.43%
$ -- $ 365
Aug 13, 2021 $ 0.00955
+19.41%
$ -- $ 214
Aug 12, 2021 $ 0.008
-16.47%
$ -- $ 918
Aug 11, 2021 $ 0.00959
+0.16%
$ -- $ 1,022
Aug 10, 2021 $ 0.00957
+9.39%
$ -- $ 306
Aug 8, 2021 $ 0.0092
+21.49%
$ -- $ 651