BLOC.MONEY Historical Data

BLOC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00103
-11.42%
$ -- $ 3,534
Dec 2020 $ 0.00116
-1.14%
$ -- $ 1,599
Nov 2020 $ 0.00111
+0.43%
$ -- $ 520
Oct 2020 $ 0.0011
-14.77%
$ -- $ 88
Sep 2020 $ 0.00129
-15.20%
$ -- $ 1,070
Aug 2020 $ 0.00153
+25.48%
$ -- $ 1,102
Jul 2020 $ 0.00122
+52.19%
$ -- $ 872
Jun 2020 $ 0.000799
-2.04%
$ -- $ 572
May 2020 $ 0.000816
+12.76%
$ -- $ 516
Apr 2020 $ 0.000723
+53.69%
$ -- $ 412
Mar 2020 $ 0.000471
-38.72%
$ -- $ 398
Feb 2020 $ 0.000771
+46.13%
$ -- $ 9,665
Jan 2020 $ 0.000527
+21.40%
$ -- $ 22,446
Dec 2019 $ 0.000434
-18.80%
$ -- $ 4,188
Nov 2019 $ 0.000535
-16.52%
$ -- $ 2,491
Oct 2019 $ 0.000641
-70.49%
$ -- $ 1,840
Sep 2019 $ 0.00217
-66.52%
$ -- $ 115
Aug 2019 $ 0.00649
-44.69%
$ -- $ 300
Jul 2019 $ 0.0117
+160.93%
$ -- $ 470
Jun 2019 $ 0.00872
-83.13%
$ -- $ 601
May 2019 $ 0.0517
+891.54%
$ -- $ 105
Apr 2019 $ 0.00522
-34.44%
$ -- $ 273
Mar 2019 $ 0.00796
-23.82%
$ -- $ 253
Feb 2019 $ 0.0104
-15.88%
$ -- $ 913
Nov 2018 $ 0.0269
-47.77%
$ -- $ 161,286
Oct 2018 $ 0.0549
-53.19%
$ -- $ 90,625
Feb 2018 $ 0.428
+0.00%
$ -- $ 8,691
Download