BLOC.MONEY Historical Data

BLOC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00759
-1.59%
$ -- $ 27
Aug 6, 2021 $ 0.00771
+25.77%
$ -- $ 121
Aug 5, 2021 $ 0.00613
-3.60%
$ -- $ 329
Aug 4, 2021 $ 0.00691
+0.63%
$ -- $ 64
Aug 3, 2021 $ 0.00687
+9.55%
$ -- $ 94
Aug 2, 2021 $ 0.00627
-7.83%
$ -- $ 79
Aug 1, 2021 $ 0.00681
+16.69%
$ -- $ 62
Jul 30, 2021 $ 0.00757
+18.37%
$ -- $ 47
Jul 29, 2021 $ 0.0064
-5.91%
$ -- $ 132
Jul 28, 2021 $ 0.0068
-3.98%
$ -- $ 113
Jul 27, 2021 $ 0.00707
-0.33%
$ -- $ 35
Jul 26, 2021 $ 0.00709
-4.37%
$ -- $ 164
Jul 25, 2021 $ 0.00741
-1.63%
$ -- $ 649
Jul 24, 2021 $ 0.00753
+18.16%
$ -- $ 522
Jul 23, 2021 $ 0.00637
+9.54%
$ -- $ 41
Jul 22, 2021 $ 0.00582
-17.64%
$ -- $ 221
Jul 21, 2021 $ 0.00707
+24.81%
$ -- $ 111
Jul 20, 2021 $ 0.00566
-29.32%
$ -- $ 98
Jul 19, 2021 $ 0.00801
+25.98%
$ -- $ 1,793
Jul 18, 2021 $ 0.00636
-12.31%
$ -- $ 1,491
Jul 17, 2021 $ 0.00725
+39.38%
$ -- $ 193
Jul 16, 2021 $ 0.0052
-31.55%
$ -- $ 396
Jul 15, 2021 $ 0.00759
-3.51%
$ -- $ 132
Jul 14, 2021 $ 0.00787
+0.25%
$ -- $ 312
Jul 13, 2021 $ 0.00784
-8.77%
$ -- $ 127
Jul 12, 2021 $ 0.0086
-2.33%
$ -- $ 110
Jul 11, 2021 $ 0.0088
+1.86%
$ -- $ 115
Jul 10, 2021 $ 0.00865
-4.50%
$ -- $ 92
Jul 9, 2021 $ 0.00906
+10.23%
$ -- $ 183
Jul 8, 2021 $ 0.00822
-10.11%
$ -- $ 307
Jul 7, 2021 $ 0.00914
-0.90%
$ -- $ 1,276
Jul 6, 2021 $ 0.00922
-5.93%
$ -- $ 320
Jul 5, 2021 $ 0.00981
-10.36%
$ -- $ 163
Jul 4, 2021 $ 0.0109
+16.80%
$ -- $ 127
Jul 3, 2021 $ 0.00936
-4.58%
$ -- $ 234
Jul 2, 2021 $ 0.00981
-2.56%
$ -- $ 1,838
Jul 1, 2021 $ 0.0101
-0.83%
$ -- $ 482
Jun 30, 2021 $ 0.0102
-8.65%
$ -- $ 510
Jun 29, 2021 $ 0.0111
+0.96%
$ -- $ 1,277
Jun 28, 2021 $ 0.011
-9.01%
$ -- $ 2,836
Jun 27, 2021 $ 0.0121
-6.97%
$ -- $ 17,783
Jun 26, 2021 $ 0.013
+41.10%
$ -- $ 6,484
Jun 25, 2021 $ 0.00921
-24.01%
$ -- $ 278
Jun 24, 2021 $ 0.0121
+2.85%
$ -- $ 6,055
Jun 23, 2021 $ 0.0118
+0.92%
$ -- $ 2,604
Jun 22, 2021 $ 0.0117
+8.51%
$ -- $ 5,578
Jun 21, 2021 $ 0.0107
-8.76%
$ -- $ 9,981
Jun 20, 2021 $ 0.0118
-15.28%
$ -- $ 4,698
Jun 19, 2021 $ 0.0139
-48.05%
$ -- $ 15,489
Jun 18, 2021 $ 0.0267
+142.43%
$ -- $ 57,922