BLOC.MONEY Historical Data

BLOC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.011
+105.49%
$ -- $ 5,329
Jun 16, 2021 $ 0.00537
-21.71%
$ -- $ 331
Jun 15, 2021 $ 0.00686
+12.87%
$ -- $ 279
Jun 14, 2021 $ 0.00607
+3.61%
$ -- $ 263
Jun 13, 2021 $ 0.00586
-2.89%
$ -- $ 21
Jun 12, 2021 $ 0.00603
+7.84%
$ -- $ 202
Jun 11, 2021 $ 0.00559
-15.51%
$ -- $ 854
Jun 10, 2021 $ 0.00663
+11.12%
$ -- $ 194
Jun 9, 2021 $ 0.00597
+4.99%
$ -- $ 531
Jun 8, 2021 $ 0.00568
-10.83%
$ -- $ 184
Jun 7, 2021 $ 0.00637
-15.30%
$ -- $ 280
Jun 6, 2021 $ 0.00752
+0.77%
$ -- $ 73
Jun 5, 2021 $ 0.00746
+12.38%
$ -- $ 657
Jun 4, 2021 $ 0.00664
-10.76%
$ -- $ 1,036
Jun 3, 2021 $ 0.00744
+23.70%
$ -- $ 647
Jun 2, 2021 $ 0.00602
-13.62%
$ -- $ 361
Jun 1, 2021 $ 0.00697
-11.07%
$ -- $ 421
May 30, 2021 $ 0.00606
+9.61%
$ -- $ 405
May 29, 2021 $ 0.00553
-22.51%
$ -- $ 242
May 28, 2021 $ 0.00714
+3.07%
$ -- $ 473
May 27, 2021 $ 0.00693
+10.34%
$ -- $ 1,285
May 26, 2021 $ 0.00628
-13.58%
$ -- $ 211
May 25, 2021 $ 0.00726
-6.00%
$ -- $ 822
May 24, 2021 $ 0.00772
+5.56%
$ -- $ 2,450
May 23, 2021 $ 0.00732
-27.85%
$ -- $ 471
May 22, 2021 $ 0.0101
+0.97%
$ -- $ 693
May 21, 2021 $ 0.01
-5.00%
$ -- $ 597
May 20, 2021 $ 0.0106
-2.49%
$ -- $ 1,173
May 19, 2021 $ 0.0108
-13.36%
$ -- $ 3,207
May 18, 2021 $ 0.0125
+6.29%
$ -- $ 1,360
May 17, 2021 $ 0.0118
-9.26%
$ -- $ 890
May 16, 2021 $ 0.013
-4.72%
$ -- $ 427
May 15, 2021 $ 0.0136
-9.07%
$ -- $ 929
May 14, 2021 $ 0.015
-11.26%
$ -- $ 1,951
May 13, 2021 $ 0.0169
-4.78%
$ -- $ 1,364
May 12, 2021 $ 0.0177
-6.21%
$ -- $ 1,460
May 11, 2021 $ 0.0189
-20.34%
$ -- $ 4,096
May 10, 2021 $ 0.0238
+34.00%
$ -- $ 6,201
May 9, 2021 $ 0.0177
-9.84%
$ -- $ 1,258
May 8, 2021 $ 0.0197
-22.71%
$ -- $ 1,997
May 7, 2021 $ 0.0254
+21.83%
$ -- $ 3,128
May 6, 2021 $ 0.0209
-14.74%
$ -- $ 6,652
May 5, 2021 $ 0.0245
+70.25%
$ -- $ 19,986
May 4, 2021 $ 0.0144
-0.58%
$ -- $ 1,056
May 3, 2021 $ 0.0145
+2.85%
$ -- $ 1,138
May 2, 2021 $ 0.0141
-22.04%
$ -- $ 1,218
May 1, 2021 $ 0.018
+3.05%
$ -- $ 2,109
Apr 30, 2021 $ 0.0175
-16.84%
$ -- $ 1,613
Apr 29, 2021 $ 0.0211
-20.34%
$ -- $ 3,114
Apr 28, 2021 $ 0.0264
-11.57%
$ -- $ 5,864