BLOC.MONEY Historical Data

BLOC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0299
+7.78%
$ -- $ 9,121
Apr 26, 2021 $ 0.0277
-14.65%
$ -- $ 20,124
Apr 25, 2021 $ 0.0325
-14.89%
$ -- $ 37,861
Apr 24, 2021 $ 0.0382
-46.31%
$ -- $ 70,136
Apr 23, 2021 $ 0.0711
+1,592.64%
$ -- $ 311,819
Apr 22, 2021 $ 0.0042
+27.99%
$ -- $ 754
Apr 21, 2021 $ 0.00328
-17.77%
$ -- $ 285
Apr 20, 2021 $ 0.00399
-11.29%
$ -- $ 248
Apr 19, 2021 $ 0.0045
-1.47%
$ -- $ 258
Apr 18, 2021 $ 0.00457
-16.86%
$ -- $ 103
Apr 17, 2021 $ 0.00549
-2.23%
$ -- $ 67
Apr 16, 2021 $ 0.00562
-1.97%
$ -- $ 166
Apr 15, 2021 $ 0.00573
-24.74%
$ -- $ 471
Apr 14, 2021 $ 0.00761
+10.30%
$ -- $ 1,086
Apr 13, 2021 $ 0.0069
+42.68%
$ -- $ 682
Apr 12, 2021 $ 0.00484
-20.35%
$ -- $ 583
Apr 11, 2021 $ 0.00607
+67.13%
$ -- $ 276
Apr 10, 2021 $ 0.00363
+2.50%
$ -- $ 514
Apr 9, 2021 $ 0.00355
-36.26%
$ -- $ 508
Apr 8, 2021 $ 0.00556
-18.62%
$ -- $ 148
Apr 7, 2021 $ 0.00683
+5.67%
$ -- $ 170
Apr 6, 2021 $ 0.00647
-1.29%
$ -- $ 581
Apr 5, 2021 $ 0.00655
+1.61%
$ -- $ 338
Apr 4, 2021 $ 0.00645
-13.83%
$ -- $ 156
Apr 3, 2021 $ 0.00748
-3.01%
$ -- $ 26
Apr 2, 2021 $ 0.00771
+0.67%
$ -- $ 40
Apr 1, 2021 $ 0.00766
+0.18%
$ -- $ 181
Mar 30, 2021 $ 0.00883
+5.99%
$ -- $ 1,179
Mar 29, 2021 $ 0.00833
+113.01%
$ -- $ 1,837
Mar 28, 2021 $ 0.00391
+8.96%
$ -- $ 34
Mar 27, 2021 $ 0.00359
+8.51%
$ -- $ 57
Mar 26, 2021 $ 0.00331
+6.26%
$ -- $ 35
Mar 25, 2021 $ 0.00311
+17.48%
$ -- $ 66
Mar 24, 2021 $ 0.00265
-19.25%
$ -- $ 86
Mar 23, 2021 $ 0.00335
+2.45%
$ -- $ 8
Mar 22, 2021 $ 0.00327
-9.75%
$ -- $ 109
Mar 21, 2021 $ 0.00362
+3.72%
$ -- $ 189
Mar 20, 2021 $ 0.0035
+0.12%
$ -- $ 16
Mar 19, 2021 $ 0.00349
+0.57%
$ -- $ 112
Mar 18, 2021 $ 0.00347
-1.57%
$ -- $ 49
Mar 17, 2021 $ 0.00353
-11.36%
$ -- $ 229
Mar 16, 2021 $ 0.00398
+77.77%
$ -- $ 53
Mar 15, 2021 $ 0.00224
-37.24%
$ -- $ 7
Mar 14, 2021 $ 0.00357
-1.70%
$ -- $ 0
Mar 13, 2021 $ 0.00246
+5.99%
$ -- $ 6
Mar 12, 2021 $ 0.00232
-5.28%
$ -- $ 130
Mar 11, 2021 $ 0.00245
+17.94%
$ -- $ 62
Mar 10, 2021 $ 0.00208
-29.73%
$ -- $ 119
Mar 9, 2021 $ 0.00296
+10.11%
$ -- $ 24
Mar 7, 2021 $ 0.00303
+3.19%
$ -- $ 5