BLOC.MONEY Historical Data

BLOC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00294
-0.24%
$ -- $ 38
Mar 5, 2021 $ 0.00294
+44.07%
$ -- $ 127
Mar 4, 2021 $ 0.00204
+34.39%
$ -- $ 184
Mar 3, 2021 $ 0.00152
-21.58%
$ -- $ 12
Mar 2, 2021 $ 0.00194
+29.93%
$ -- $ 15
Mar 1, 2021 $ 0.00149
+10.17%
$ -- $ 138
Feb 28, 2021 $ 0.00135
-26.94%
$ -- $ 33
Feb 27, 2021 $ 0.00185
-0.38%
$ -- $ 13
Feb 26, 2021 $ 0.00186
-2.27%
$ -- $ 102
Feb 25, 2021 $ 0.0019
-4.41%
$ -- $ 1,235
Feb 24, 2021 $ 0.00199
+2.06%
$ -- $ 262
Feb 23, 2021 $ 0.00195
-10.37%
$ -- $ 23
Feb 22, 2021 $ 0.00217
-5.89%
$ -- $ 214
Feb 21, 2021 $ 0.00231
+36.76%
$ -- $ 30
Feb 20, 2021 $ 0.00169
+1.08%
$ -- $ 65
Feb 19, 2021 $ 0.00167
+7.71%
$ -- $ 25
Feb 18, 2021 $ 0.00155
-1.33%
$ -- $ 6
Feb 17, 2021 $ 0.00157
+6.06%
$ -- $ 119
Feb 16, 2021 $ 0.00148
-55.88%
$ -- $ 62
Feb 15, 2021 $ 0.00336
+244.01%
$ -- $ 0
Feb 14, 2021 $ 0.000976
-31.13%
$ -- $ 11
Feb 13, 2021 $ 0.00142
-25.85%
$ -- $ 44
Feb 12, 2021 $ 0.00142
-1.32%
$ -- $ 6
Feb 11, 2021 $ 0.00144
+6.55%
$ -- $ 6
Feb 10, 2021 $ 0.00135
-27.29%
$ -- $ 6
Feb 9, 2021 $ 0.00186
-20.66%
$ -- $ 266
Feb 7, 2021 $ 0.00154
-2.01%
$ -- $ 0
Feb 6, 2021 $ 0.00157
-2.40%
$ -- $ 0
Feb 3, 2021 $ 0.0011
+3.65%
$ -- $ 4
Feb 2, 2021 $ 0.00106
+1.59%
$ -- $ 35
Feb 1, 2021 $ 0.000977
-1.63%
$ -- $ 12
Jan 30, 2021 $ 0.00103
+0.21%
$ -- $ 34
Jan 29, 2021 $ 0.00102
+54.66%
$ -- $ 20
Jan 28, 2021 $ 0.000663
-30.41%
$ -- $ 30
Jan 27, 2021 $ 0.000911
-6.74%
$ -- $ 10
Jan 26, 2021 $ 0.000977
+50.74%
$ -- $ 11
Jan 22, 2021 $ 0.000949
+2.79%
$ -- $ 0
Jan 21, 2021 $ 0.000923
-13.39%
$ -- $ 0
Jan 20, 2021 $ 0.00107
+1.09%
$ -- $ 8
Jan 19, 2021 $ 0.00111
+0.59%
$ -- $ 148
Jan 18, 2021 $ 0.0011
-23.09%
$ -- $ 147
Jan 17, 2021 $ 0.00143
+31.99%
$ -- $ 30
Jan 16, 2021 $ 0.00109
-3.01%
$ -- $ 10
Jan 13, 2021 $ 0.000989
-2.84%
$ -- $ 79
Jan 12, 2021 $ 0.00102
-4.65%
$ -- $ 81
Jan 11, 2021 $ 0.00107
-21.13%
$ -- $ 85
Jan 10, 2021 $ 0.00135
-32.62%
$ -- $ 550
Jan 9, 2021 $ 0.00201
+23.56%
$ -- $ 35
Jan 8, 2021 $ 0.00163
-30.96%
$ -- $ 117
Jan 7, 2021 $ 0.00236
-9.01%
$ -- $ 72