BLOC.MONEY Historical Data

BLOC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00127
+3.40%
$ -- $ 48
Sep 26, 2020 $ 0.00123
-3.69%
$ -- $ 37
Sep 25, 2020 $ 0.00127
+3.38%
$ -- $ 43
Sep 24, 2020 $ 0.00123
+9.48%
$ -- $ 34
Sep 23, 2020 $ 0.00113
-5.89%
$ -- $ 34
Sep 22, 2020 $ 0.0012
+0.59%
$ -- $ 34
Sep 21, 2020 $ 0.00119
-7.43%
$ -- $ 32
Sep 20, 2020 $ 0.00129
-2.76%
$ -- $ 33
Sep 19, 2020 $ 0.00132
+0.60%
$ -- $ 36
Sep 18, 2020 $ 0.00131
-3.16%
$ -- $ 36
Sep 17, 2020 $ 0.00136
+5.15%
$ -- $ 38
Sep 16, 2020 $ 0.00129
+0.62%
$ -- $ 40
Sep 15, 2020 $ 0.00128
-3.16%
$ -- $ 34
Sep 14, 2020 $ 0.00132
+3.02%
$ -- $ 30
Sep 13, 2020 $ 0.00128
-5.76%
$ -- $ 29
Sep 12, 2020 $ 0.00136
+3.60%
$ -- $ 31
Sep 11, 2020 $ 0.00131
+1.76%
$ -- $ 30
Sep 10, 2020 $ 0.00129
+4.74%
$ -- $ 29
Sep 9, 2020 $ 0.00123
+3.95%
$ -- $ 28
Sep 8, 2020 $ 0.00119
-4.23%
$ -- $ 27
Sep 7, 2020 $ 0.00124
-0.01%
$ -- $ 28
Sep 6, 2020 $ 0.00124
+4.26%
$ -- $ 38
Sep 5, 2020 $ 0.00118
-11.22%
$ -- $ 38
Sep 4, 2020 $ 0.00133
+1.44%
$ -- $ 39
Sep 3, 2020 $ 0.00132
-12.12%
$ -- $ 38
Sep 2, 2020 $ 0.0015
-10.30%
$ -- $ 42
Sep 1, 2020 $ 0.00167
+9.58%
$ -- $ 38
Aug 31, 2020 $ 0.00153
+2.08%
$ -- $ 35
Aug 30, 2020 $ 0.00149
+6.59%
$ -- $ 27
Aug 29, 2020 $ 0.0014
+1.11%
$ -- $ 32
Aug 28, 2020 $ 0.00139
+3.35%
$ -- $ 32
Aug 27, 2020 $ 0.00134
-0.99%
$ -- $ 31
Aug 26, 2020 $ 0.00136
+0.58%
$ -- $ 31
Aug 25, 2020 $ 0.00135
-5.94%
$ -- $ 31
Aug 24, 2020 $ 0.00143
+4.39%
$ -- $ 33
Aug 23, 2020 $ 0.00137
-1.22%
$ -- $ 31
Aug 22, 2020 $ 0.00139
+2.42%
$ -- $ 32
Aug 21, 2020 $ 0.00136
-7.07%
$ -- $ 31
Aug 20, 2020 $ 0.00146
+2.58%
$ -- $ 33
Aug 19, 2020 $ 0.00143
-4.03%
$ -- $ 33
Aug 18, 2020 $ 0.00149
-1.73%
$ -- $ 34
Aug 17, 2020 $ 0.00151
-0.68%
$ -- $ 35
Aug 16, 2020 $ 0.00152
+0.14%
$ -- $ 35
Aug 15, 2020 $ 0.00152
-0.97%
$ -- $ 35
Aug 14, 2020 $ 0.00153
+3.00%
$ -- $ 35
Aug 13, 2020 $ 0.00149
+9.68%
$ -- $ 34
Aug 12, 2020 $ 0.00136
-0.89%
$ -- $ 31
Aug 11, 2020 $ 0.00137
-1.16%
$ -- $ 48
Aug 10, 2020 $ 0.00139
+1.29%
$ -- $ 32
Aug 9, 2020 $ 0.00137
-1.24%
$ -- $ 31