BLOC.MONEY Historical Data

BLOC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00138
+3.68%
$ -- $ 32
Aug 7, 2020 $ 0.00133
-7.39%
$ -- $ 30
Aug 6, 2020 $ 0.00144
-4.41%
$ -- $ 52
Aug 5, 2020 $ 0.00151
+6.63%
$ -- $ 55
Aug 4, 2020 $ 0.00141
+4.15%
$ -- $ 52
Aug 3, 2020 $ 0.00136
-6.25%
$ -- $ 31
Aug 2, 2020 $ 0.00145
+6.52%
$ -- $ 59
Aug 1, 2020 $ 0.00136
+11.69%
$ -- $ 31
Jul 31, 2020 $ 0.00122
-1.63%
$ -- $ 28
Jul 30, 2020 $ 0.00124
+10.76%
$ -- $ 61
Jul 29, 2020 $ 0.00112
+0.23%
$ -- $ 26
Jul 28, 2020 $ 0.00111
-11.84%
$ -- $ 25
Jul 27, 2020 $ 0.00126
+15.68%
$ -- $ 66
Jul 26, 2020 $ 0.00109
+1.88%
$ -- $ 25
Jul 25, 2020 $ 0.00107
+8.96%
$ -- $ 24
Jul 24, 2020 $ 0.000981
+1.50%
$ -- $ 22
Jul 23, 2020 $ 0.000966
+4.06%
$ -- $ 22
Jul 22, 2020 $ 0.000928
+7.27%
$ -- $ 21
Jul 21, 2020 $ 0.000865
+3.97%
$ -- $ 20
Jul 20, 2020 $ 0.000832
-1.03%
$ -- $ 19
Jul 19, 2020 $ 0.000841
+1.18%
$ -- $ 19
Jul 18, 2020 $ 0.000831
+1.41%
$ -- $ 19
Jul 17, 2020 $ 0.000819
-0.38%
$ -- $ 19
Jul 16, 2020 $ 0.000823
-2.02%
$ -- $ 19
Jul 15, 2020 $ 0.00084
-0.67%
$ -- $ 19
Jul 14, 2020 $ 0.000846
+0.29%
$ -- $ 19
Jul 13, 2020 $ 0.000844
-1.16%
$ -- $ 19
Jul 12, 2020 $ 0.000853
+1.29%
$ -- $ 19
Jul 11, 2020 $ 0.000842
-0.72%
$ -- $ 19
Jul 10, 2020 $ 0.000848
-0.45%
$ -- $ 19
Jul 9, 2020 $ 0.000852
-1.95%
$ -- $ 44
Jul 8, 2020 $ 0.000869
+3.19%
$ -- $ 71
Jul 7, 2020 $ 0.000841
-0.91%
$ -- $ 93
Jul 6, 2020 $ 0.000849
+5.72%
$ -- $ 19
Jul 5, 2020 $ 0.000803
-0.55%
$ -- $ 18
Jul 4, 2020 $ 0.000807
+1.72%
$ -- $ 18
Jul 3, 2020 $ 0.000793
-0.67%
$ -- $ 18
Jul 2, 2020 $ 0.000798
-2.43%
$ -- $ 18
Jul 1, 2020 $ 0.000818
+2.36%
$ -- $ 19
Jun 30, 2020 $ 0.000799
-0.89%
$ -- $ 18
Jun 29, 2020 $ 0.000807
+1.81%
$ -- $ 18
Jun 28, 2020 $ 0.000792
+1.87%
$ -- $ 18
Jun 27, 2020 $ 0.000778
-3.63%
$ -- $ 18
Jun 26, 2020 $ 0.000807
-1.54%
$ -- $ 18
Jun 25, 2020 $ 0.00082
-1.43%
$ -- $ 19
Jun 24, 2020 $ 0.000832
-3.61%
$ -- $ 19
Jun 23, 2020 $ 0.000863
+0.98%
$ -- $ 20
Jun 22, 2020 $ 0.000854
+6.52%
$ -- $ 20
Jun 21, 2020 $ 0.000802
-0.37%
$ -- $ 18
Jun 20, 2020 $ 0.000805
-0.03%
$ -- $ 18