BLOC.MONEY Historical Data

BLOC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000804
-1.22%
$ -- $ 18
Jun 18, 2020 $ 0.000814
+0.97%
$ -- $ 19
Jun 17, 2020 $ 0.000807
-2.36%
$ -- $ 18
Jun 16, 2020 $ 0.000826
+1.91%
$ -- $ 19
Jun 15, 2020 $ 0.000811
-0.65%
$ -- $ 19
Jun 14, 2020 $ 0.000817
-4.40%
$ -- $ 19
Jun 13, 2020 $ 0.000854
+0.66%
$ -- $ 20
Jun 12, 2020 $ 0.000848
+3.35%
$ -- $ 19
Jun 11, 2020 $ 0.000821
-6.94%
$ -- $ 19
Jun 10, 2020 $ 0.000882
+1.25%
$ -- $ 20
Jun 9, 2020 $ 0.000871
-0.01%
$ -- $ 20
Jun 8, 2020 $ 0.000871
-0.65%
$ -- $ 20
Jun 7, 2020 $ 0.000877
+0.98%
$ -- $ 20
Jun 6, 2020 $ 0.000868
+1.70%
$ -- $ 20
Jun 5, 2020 $ 0.000854
-2.14%
$ -- $ 20
Jun 4, 2020 $ 0.000873
+0.55%
$ -- $ 20
Jun 3, 2020 $ 0.000868
+3.08%
$ -- $ 20
Jun 2, 2020 $ 0.000842
-4.04%
$ -- $ 19
Jun 1, 2020 $ 0.000877
+7.51%
$ -- $ 20
May 31, 2020 $ 0.000816
-4.66%
$ -- $ 19
May 30, 2020 $ 0.000856
+10.44%
$ -- $ 20
May 29, 2020 $ 0.000775
+0.55%
$ -- $ 18
May 28, 2020 $ 0.00077
+4.92%
$ -- $ 18
May 27, 2020 $ 0.000734
+3.68%
$ -- $ 17
May 26, 2020 $ 0.000708
-2.85%
$ -- $ 16
May 25, 2020 $ 0.000728
+2.87%
$ -- $ 17
May 24, 2020 $ 0.00071
-2.21%
$ -- $ 16
May 23, 2020 $ 0.000726
+0.01%
$ -- $ 17
May 22, 2020 $ 0.000726
+3.90%
$ -- $ 17
May 21, 2020 $ 0.000699
-5.26%
$ -- $ 16
May 20, 2020 $ 0.000738
-1.91%
$ -- $ 17
May 19, 2020 $ 0.000752
-0.13%
$ -- $ 17
May 18, 2020 $ 0.000752
+3.51%
$ -- $ 17
May 17, 2020 $ 0.000727
+3.33%
$ -- $ 17
May 16, 2020 $ 0.000704
+4.24%
$ -- $ 16
May 15, 2020 $ 0.000675
-4.87%
$ -- $ 15
May 14, 2020 $ 0.00071
+1.63%
$ -- $ 16
May 13, 2020 $ 0.000699
+4.96%
$ -- $ 16
May 12, 2020 $ 0.000665
+1.76%
$ -- $ 15
May 11, 2020 $ 0.000653
-1.20%
$ -- $ 15
May 10, 2020 $ 0.000662
-10.56%
$ -- $ 15
May 9, 2020 $ 0.00074
-0.60%
$ -- $ 17
May 8, 2020 $ 0.000745
-0.14%
$ -- $ 17
May 7, 2020 $ 0.000746
+6.11%
$ -- $ 17
May 6, 2020 $ 0.000705
-1.71%
$ -- $ 16
May 5, 2020 $ 0.000717
-1.26%
$ -- $ 16
May 4, 2020 $ 0.000727
-1.75%
$ -- $ 17
May 3, 2020 $ 0.00074
-2.42%
$ -- $ 17
May 2, 2020 $ 0.000758
+1.72%
$ -- $ 17
May 1, 2020 $ 0.000745
+2.91%
$ -- $ 17